GHL SYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 MYR | -0.93% |
|
0.00% | +53.96% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.07 RM | 1.07 RM | 1.07 RM | 1.08 RM | 1.07 RM |
| Volume | 5 134 000 | 3 543 000 | 3 807 900 | 5 955 600 | 2 541 500 |
| Change | +∞% | 0.00% | 0.00% | +0.93% | -0.93% |
| Opening | 1.07 | 1.07 | 1.07 | 1.07 | 1.08 |
| High | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 |
| Low | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 |
Performance
| 1 day | -0.93% | ||
| Current month | +0.94% | ||
| 1 month | +10.31% | ||
| 3 months | +71.20% | ||
| 6 months | +50.70% | ||
| Current year | +53.96% | ||
| 1 year | +32.10% | ||
| 3 years | -42.78% | ||
| 5 years | +18.01% | ||
| 10 years | +152.12% |
Volumes
marketsDaily volume
2 541 500
Avg. Volume 20 sessions
17 235 033
Avg. Volume 20 sessions MYR
18 441 485.31
Avg. Volume 20 sessions USD
3 913 725.78
Record volume 1
148 954 723
Record volume 2
117 841 900
Record volume 3
114 278 999
Capital turnover ratio
0.02
Basic data
Capitalization (MYR)
1 219 464 457
Capitalization (USD)
258 799 625
Net sales (MYR)
460 366 000
Net sales (USD)
97 700 714
Number of employees
952
Sales / Employee (MYR)
483 578
Sales / Employee (USD)
102 627
Highs and lows
1 week
1.07
1.08
1 month
0.871.08
Current year
0.601.08
1 year
0.601.08
3 years
0.602.05
5 years
0.602.17
10 years
0.382.17
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.03
Moving average 50 days
0.86
Moving average 100 days
0.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-19.63%
Price spread / (MMA100)
-29.91%
STIM
RSI 9 days
68.87
RSI 14 days
70.15
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | 0.00% | +53.96% | +32.10% | 259M | ||
| -0.39% | +1.00% | +12.53% | +25.02% | 87.61B | ||
| -1.02% | -7.71% | -2.66% | -13.23% | 62.9B | ||
| +0.82% | -2.10% | -18.80% | -5.97% | 38.77B | ||
| -0.46% | -3.09% | -26.22% | -7.27% | 23.97B | ||
| +0.14% | -1.51% | -10.56% | +4.24% | 17.71B | ||
| +1.00% | -7.80% | -25.58% | -34.12% | 10.65B | ||
| +0.40% | -17.63% | -20.79% | +16.08% | 8.97B | ||
| +1.01% | -5.00% | -24.06% | -22.79% | 7.78B | ||
| -1.15% | -4.34% | -12.41% | -2.68% | 7.15B | ||
| -0.80% | -2.72% | +5.44% | -6.93% | 4.92B | ||
| -0.07% | 0.00% | +26.63% | +15.60% | 4.52B | ||
| -2.71% | -4.96% | -6.22% | +10.36% | 4.52B | ||
| -0.37% | -3.46% | +1.97% | +4.25% | 4.12B | ||
| +2.13% | +13.78% | -16.34% | -29.31% | 3.86B | ||
| -1.10% | -2.45% | -8.94% | +5.33% | 3.64B | ||
| Average | -0.23% | -3.87% | -4.50% | -0.58% | ||
| Weighted average by Cap. | -0.28% | -4.29% | -4.47% | +2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.96% | ||
| 2023 | -19.19% | ||
| 2022 | -50.57% | ||
| 2021 | -8.42% | ||
| 2020 | +111.11% | ||
| 2019 | -14.56% | ||
| 2018 | +3.95% | ||
| 2017 | +68.89% | ||
| 2016 | -6.74% | ||
| 2015 | +34.03% | ||
| 2014 | +52.11% | ||
| 2013 | +162.96% | ||
| 2012 | -6.90% | ||
| 2011 | -30.95% | ||
| 2010 | +7.56% | ||
| 2009 | +105.00% | ||
| 2008 | -51.22% | ||
| 2007 | -60.78% | ||
| 2006 | +143.39% | ||
| 2005 | -69.12% | ||
| 2004 | -23.42% | ||
| 2003 | +146.67% |
- Stock Market
- Equities
- GHLSYS Stock
- Quotes GHL Systems
