GETTOP ACOUSTIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 CNY | +5.88% |
|
+0.37% | -20.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.04 ¥ | 9.65 ¥ | 10.36 ¥ | 10.2 ¥ | 10.8 ¥ |
| Volume | 14 820 450 | 12 159 200 | 15 490 100 | 13 863 050 | 20 341 100 |
| Change | -6.69% | -3.88% | +7.36% | -1.54% | +5.88% |
| Opening | 10.59 | 9.99 | 9.59 | 10.30 | 10.22 |
| High | 10.75 | 10.12 | 10.45 | 10.69 | 11.09 |
| Low | 10.00 | 9.53 | 9.44 | 10.19 | 10.01 |
Performance
| 1 day | +5.88% | ||
| 1 week | +0.37% | ||
| Current month | -2.17% | ||
| 1 month | +1.41% | ||
| 3 months | -2.79% | ||
| 6 months | -20.18% | ||
| Current year | -20.18% | ||
| 1 year | -16.73% | ||
| 3 years | +18.81% | ||
| 5 years | +36.02% | ||
| 10 years | +26.02% |
Volumes
marketsDaily volume
20 341 100
Avg. Volume 20 sessions
22 400 851
Avg. Volume 20 sessions CNY
241 929 190.80
Avg. Volume 20 sessions USD
33 292 843.66
Record volume 1
141 754 000
Record volume 2
128 328 100
Record volume 3
116 561 200
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
3 949 495 865
Capitalization (USD)
543 505 924
Net sales (CNY)
997 600 140
Net sales (USD)
137 283 746
Free-Float
81.15 %
Free-Float capitalization (CNY)
3 204 827 861
Free-Float capitalization (USD)
441 029 181
Average Daily Capital Traded
6.13%
Highs and lows
1 week
9.44
11.09
1 month
9.4412.77
Current year
7.2513.84
1 year
7.2514.60
3 years
7.2520.48
5 years
5.7520.48
10 years
4.8628.50
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.87
Moving average 50 days
10.45
Moving average 100 days
10.28
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
52.65
RSI 14 days
51.71
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +0.37% | -20.18% | -16.73% | 544M | ||
| +0.10% | +3.28% | +2.24% | +15.37% | 146B | ||
| -0.12% | -2.03% | +30.20% | +57.68% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.47% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.10% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +258.77% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +14.52% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -15.10% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +10.87% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.35% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.99% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +11.70% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -19.84% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.95% | 13.72B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | +0.25% | -0.02% | +12.19% | +24.18% | ||
| Weighted average by Cap. | +0.11% | +0.19% | +14.61% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | +21.24% | ||
| 2022 | -37.55% | ||
| 2021 | +146.48% | ||
| 2020 | -45.86% | ||
| 2019 | +105.05% | ||
| 2018 | -31.98% | ||
| 2017 | -31.53% | ||
| 2016 | -43.15% | ||
| 2015 | +186.08% | ||
| 2014 | +21.87% | ||
| 2013 | +34.99% | ||
| 2012 | +6.72% |
- Stock Market
- Equities
- 002655 Stock
- Quotes Gettop Acoustic Co., Ltd.
