Quotes Georgia Power Company Nyse

Equities

GPJA

US3733344408

Delayed Nyse Other stock markets 20:50:06 28/06/2024 BST			5-day change	1st Jan Change
25.36 ^USD	+0.85%		+1.72%	+15.15%

Current month	+6.48%
1 month	+9.32%

Quotes 5-day view

Delayed Quote Nyse

Georgia Power Company(GPJA) : Historical Chart (5-day)

	24/06/2024	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	25.16 $	25.33 $	25.4 $	25.46 $	25.36 $
Volume	39 546	32 073	46 269	68 125	74 367
Change	+0.64%	+0.68%	+0.28%	+0.24%	+0.85%
Opening	25.00	25.21	25.25	25.31	25.19
High	25.23	25.33	25.49	25.66	25.38
Low	24.98	25.16	24.96	25.31	25

Performance

1 week	+1.72%
Current month	+6.48%
1 month	+9.32%
3 months	+3.54%
6 months	+10.84%
Current year	+15.15%
1 year	+4.17%
3 years	-6.59%
5 years	-0.51%

Basic data

Capitalization (USD)

Highs and lows

1 week

24.71

25.66

1 month

23.04

25.66

3 years

20.58

27.28

5 years

20.58

28.64

Indicators

Moving average 5 days

25.27

Moving average 20 days

24.51

Moving average 50 days

23.51

Moving average 100 days

23.87

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

-3.37%

Price spread / (MMA50)

-7.29%

Price spread / (MMA100)

-5.87%

STIM

RSI 9 days

86.21

RSI 14 days

80.40

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7e0477ac0cf524bf704d0916c4f.2v9u4MMWLdn5z8kgg-UKyo81w7pgrQRWwfPO7GZ7l8w.g4opkJt3YYzAvJ9vso1zu8gM8OUs3FMgjr77qycC1qrorxm4qE4VnM2Xrg

Date	Price	Volume	Daily volume
20:50:06	25.36	150	66,835
20:50:06	25.38	500	66,685
20:50:06	25.38	106	66,185
20:50:06	25.36	244	66,079
20:50:04	25.36	500	65,835
20:50:02	25.36	100	65,335
20:50:02	25.36	284	65,235
20:50:02	25.36	100	64,951
20:50:01	25.36	500	64,851
20:50:01	25.36	500	64,351

Chart Georgia Power Company

Duration

Period

More charts

Monthly variations

Annual change

2024	+14.70%
2023	-6.03%
2022	-9.08%
2021	-9.35%
2020	+11.05%
2019	+21.22%
2018	-17.18%