GENUINE PARTS COMPANY Quotes Genuine Parts Company BOERSE MUENCHEN
Equities
GPT
US3724601055
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.8 EUR | +0.94% |
|
-2.46% | +2.18% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 129.9 € | 129.05 € | 127.6 € | 128.8 € |
| Volume | 19 | 0 | 82 | 2 |
| Change | -2.04% | -0.65% | -1.12% | +0.94% |
| Opening | 132.60 | 129.90 | 129.05 | 127.80 |
| High | 132.60 | 129.90 | 129.40 | 129.15 |
| Low | 129.90 | 128.75 | 127.45 | 127.80 |
Performance
| 1 week | -2.46% | ||
| Current month | -2.57% | ||
| 1 month | -1.57% | ||
| 3 months | -10.31% | ||
| 6 months | +2.92% | ||
| Current year | +2.18% | ||
| 1 year | -15.01% | ||
| 3 years | +22.43% | ||
| 5 years | +41.77% | ||
| 10 years | +102.83% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 267 789 406
Capitalization (USD)
19 267 789 406
Net sales (USD)
23 090 610 000
Free-Float
99.66 %
Free-Float capitalization (EUR)
20 567 518 121
Free-Float capitalization (USD)
19 201 876 053
Average Daily Capital Traded
0%
Highs and lows
1 week
127.45
132.85
1 month
126.35135.15
3 years
100.10181.74
5 years
47.20181.74
10 years
47.20181.74
Indicators
Moving average 5 days
129.59
Moving average 20 days
131.24
Moving average 50 days
138.42
Moving average 100 days
138.27
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
33.49
RSI 14 days
35.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.ACLD8eaENsYiax5y8lSodlJbHwHUSZncLlkXXsXhRpY.VVTwwrH9QLduIFUjimafIR8BR3SAeKCrXSpUH_OgJ9diEq2HpbFa62VfcQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | -22.73% | ||
| 2022 | +32.56% | ||
| 2021 | +52.40% | ||
| 2020 | -15.01% | ||
| 2019 | +14.20% | ||
| 2018 | +4.60% | ||
| 2017 | -13.53% | ||
| 2016 | +14.95% | ||
| 2015 | -9.92% | ||
| 2014 | +47.00% | ||
| 2013 | +26.12% | ||
| 2012 | +0.02% | ||
| 2011 | +23.71% | ||
| 2010 | +44.89% | ||
| 2009 | +5.32% | ||
| 2008 | -22.08% | ||
| 2007 | -10.60% | ||
| 2006 | -2.33% | ||
| 2005 | +15.70% | ||
| 2004 | +20.35% | ||
| 2003 | -7.50% | ||
| 2002 | -30.07% |
- Stock Market
- Equities
- GPC Stock
- GPT Stock
- Quotes Genuine Parts Company
