Delayed
Japan Exchange
07:00:00 01/07/2024 BST
|
5-day change
|
1st Jan Change
|
1,601
JPY
|
-4.13%
|
|
+1.39%
|
-0.93%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Last |
1607 ¥
|
1625 ¥
|
1688 ¥
|
1670 ¥
|
1,601
¥
|
Volume |
51 900 |
65 700 |
179 500 |
161 700 |
133 400 |
Change |
+1.77%
|
+1.12%
|
+3.88%
|
-1.07%
|
-4.13%
|
Opening |
1,574.00 |
1,628.00 |
1,636.00 |
1,681.00 |
1,696
|
High |
1,615.00 |
1,662.00 |
1,719.00 |
1,681.00 |
1,696
|
Low |
1,566.00 |
1,609.00 |
1,635.00 |
1,631.00 |
1,585
|
Estimated daily volume
139 412
Avg. Volume 20 sessions
88 293
Avg. Volume 20 sessions JPY
141 357 093.00
Avg. Volume 20 sessions USD
877 544.83
Record volume 1
12 510 400
Record volume 2
3 692 900
Record volume 3
3 653 100
Capital turnover ratio
0.00
Capitalization (JPY)
29 759 416 398
Capitalization (USD)
184 746 457
Net sales (JPY)
8 683 000 000
Net sales (USD)
53 904 064
Sales / Employee (JPY)
24 667 614
Sales / Employee (USD)
153 137
Free-Float capitalization (JPY)
11 525 064 756
Free-Float capitalization (USD)
71 547 602
Average Daily Capital Traded
0.47%
Moving average 5 days
1 633.80
Moving average 20 days
1 511.15
Moving average 50 days
1 399.26
Moving average 100 days
1 409.40
Price spread / (MMA5) +2.05% Price spread / (MMA20) -5.61% Price spread / (MMA50) -12.60% Price spread / (MMA100) -11.97% 8b72f4ca.JwfUtTVCu-itJrFP5agExqwxYPXPifauROyAqAmXqmw.az6b0wAhjazoENUM0588_s9QJKWrwLLMM4Xv7n3vwRlNaJLsZCPRp95r1g Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,601
|
4,200 |
133,400 |
06:59:32 |
1,602
|
600 |
129,200 |
06:59:26 |
1,608
|
100 |
128,600 |
06:59:17 |
1,604
|
100 |
128,500 |
06:59:00 |
1,608
|
100 |
128,400 |
06:58:59 |
1,607
|
100 |
128,300 |
06:58:48 |
1,603
|
100 |
128,200 |
06:58:18 |
1,605
|
700 |
128,100 |
06:58:18 |
1,605
|
300 |
127,400 |
06:58:09 |
1,605
|
100 |
127,100 |
More charts
|