Stock GVBL6 GENOMIC VALLEY BIOTECH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Genomic Valley Biotech Limited

Equities

GVBL6

INE574D01010

Market Closed - Bombay S.E.
Other stock markets
 11:00:57 02/07/2024 BST 		5-day change 1st Jan Change
55.29 INR -5.00% Intraday chart for Genomic Valley Biotech Limited +1.21% +47.68%
05-09 Genomic Valley Biotech Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-14 Genomic Valley Biotech Limited Announces Appointment of Mrs. Parul Agrawal as an Additional Non-Executive (Non-Independent) Director on the Board with Effect from February 14, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Genomic Valley Biotech Limited(GVBL6) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 60.38 ₹ 61.18 ₹ 58.2 ₹ 55.29 ₹
Volume 4 267 2 514 1 879 2 751
Change +4.39% +1.32% -4.87% -5.00%
Opening 59.00 62.50 63.93 58.60
High 60.50 62.50 64.20 59.79
Low 55.00 57.40 58.20 55.29

Performance

1 day-5.00%
1 week+1.21%
Current month-9.63%
1 month+49.43%
3 months+59.29%
6 months+40.65%
Current year+47.68%
1 year+167.10%
3 years+134.28%

Volumes

markets
Daily volume
2 751
Estimated daily volume
2 751
Avg. Volume 20 sessions
9 108
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
503 581.32
Avg. Volume 20 sessions USD
6 034.41
Record volume 1
53 233
Record volume 2
31 958
Record volume 3
31 477
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
177 751 147
Capitalization (USD)
2 129 992
Net sales (INR)
27 225 190
Net sales (USD)
326 239

Highs and lows

1 week
54.29
Extreme 54.29
64.20
1 month
33.40
Extreme 33.4
64.20
Current year
28.36
Extreme 28.36
64.20
1 year
20.65
Extreme 20.65
64.20
3 years
20.65
Extreme 20.65
64.20
5 years
8.25
Extreme 8.25
64.20
10 years
8.25
Extreme 8.25
64.20

Indicators

Moving average 5 days
58.95
Moving average 20 days
45.20
Moving average 50 days
37.96
Moving average 100 days
37.40
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
-18.24%
Price spread / (MMA50)
-31.35%
Price spread / (MMA100)
-32.35%
STIM
RSI 9 days
93.11
RSI 14 days
87.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2397d72a.xxhHa-h6_CygrnU1uQRqklubjdXnkg7l_8TcFyn48_Q.9ysVIa8bzH6N3xMG0kBf-QzP3p2gp1yTvI6qIWawxcGwXXUK2y-JG8vKLA
DatePriceVolumeDaily volume
10:37:24 55.29 100 2,751
10:32:38 55.29 50 2,651
10:28:28 55.29 110 2,601
10:26:49 55.29 78 2,491
09:28:19 55.29 170 2,413
09:28:06 55.29 20 2,243
09:26:51 55.29 300 2,223
09:21:05 55.29 50 1,923
09:10:38 55.29 20 1,873

Chart Genomic Valley Biotech Limited

Chart Genomic Valley Biotech Limited
More charts

Monthly variations

Annual change

2024+47.68%
2023+55.68%
2022+6.89%
20210.00%
2020+172.73%
  1. Stock Market
  2. Equities
  3. GVBL6 Stock
  4. Quotes Genomic Valley Biotech Limited