GENNBIO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389 KRW | -0.51% |
|
-.--% | -2.99% |
| 06-13 | GenNBio Inc. announced that it has received KRW 16.0048 billion in funding from JYC Co. Ltd. | CI |
| 03-21 | GenNBio Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -0.51% | ||
| 6 months | -4.42% | ||
| Current year | -2.99% | ||
| 1 year | -41.15% | ||
| 3 years | -95.55% | ||
| 5 years | -96.22% | ||
| 10 years | -97.63% |
Volumes
marketsDaily volume
160 599
Avg. Volume 20 sessions
647 141
Avg. Volume 20 sessions KRW
251 737 849.00
Avg. Volume 20 sessions USD
181 251.25
Record volume 1
31 694 340
Record volume 2
30 411 419
Record volume 3
21 986 849
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
28 791 162 500
Capitalization (USD)
20 729 637
Net sales (KRW)
5 288 698 290
Net sales (USD)
3 807 863
Number of employees
76
Sales / Employee (KRW)
69 588 135
Sales / Employee (USD)
50 103
Free-Float
59.83 %
Free-Float capitalization (KRW)
17 232 558 877
Free-Float capitalization (USD)
12 407 442
Average Daily Capital Traded
0.87%
Highs and lows
Current year
366.00
880.00
1 year
352.00880.00
3 years
352.0010 450.00
5 years
352.0021 666.67
10 years
352.0021 666.67
Indicators
Moving average 5 days
394.40
Moving average 20 days
417.30
Moving average 50 days
466.78
Moving average 100 days
436.25
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+19.99%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
26.16
RSI 14 days
34.21
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -.--% | -2.99% | -41.15% | 20.73M | ||
| -0.32% | +1.14% | +17.25% | +28.60% | 45.15B | ||
| -0.25% | -1.90% | +12.89% | +6.33% | 14.23B | ||
| -0.70% | -0.16% | +16.23% | +16.00% | 5.77B | ||
| +0.24% | -1.33% | +16.34% | +31.73% | 5.35B | ||
| -1.77% | +1.47% | +2.97% | +9.92% | 4.17B | ||
| +0.44% | +0.54% | +18.87% | +12.14% | 2.31B | ||
| -1.75% | -5.72% | -17.65% | -29.82% | 1.98B | ||
| -3.19% | -6.76% | -7.89% | +7.57% | 1.51B | ||
| +9.87% | +21.46% | +15.28% | -26.91% | 1.56B | ||
| +0.84% | -3.55% | -6.23% | -9.55% | 1.3B | ||
| +2.04% | +12.63% | -4.34% | -6.14% | 1.1B | ||
| -0.37% | -1.47% | -2.01% | -5.12% | 994M | ||
| +0.34% | 0.00% | +24.68% | +13.13% | 963M | ||
| +0.17% | -4.89% | +43.95% | -36.97% | 960M | ||
| -5.93% | -6.75% | -21.64% | - | 959M | ||
| Average | -0.04% | -0.70% | +6.61% | -2.02% | ||
| Weighted average by Cap. | -0.25% | +0.21% | +13.66% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | -79.01% | ||
| 2022 | -53.58% | ||
| 2021 | -55.91% | ||
| 2020 | +45.08% | ||
| 2019 | +30.41% | ||
| 2018 | +23.85% | ||
| 2017 | -1.65% | ||
| 2016 | -22.61% | ||
| 2015 | -50.16% | ||
| 2014 | -75.10% | ||
| 2013 | -20.44% | ||
| 2012 | +19.55% | ||
| 2011 | +89.73% | ||
| 2010 | +69.32% | ||
| 2009 | +47.86% | ||
| 2008 | -40.11% | ||
| 2007 | -5.17% | ||
| 2006 | -29.06% | ||
| 2005 | -18.55% | ||
| 2004 | -12.63% |
- Stock Market
- Equities
- A072520 Stock
- Quotes GenNBio Inc.
