GENESYS LOGIC, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.9 TWD | +0.10% |
|
-2.54% | -16.75% |
| 06-13 | Genesys Logic, Inc. Announces Change to the Members of Compensation Committee | CI |
| 06-13 | Genesys Logic, Inc. Announces Change to the Members of Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 104.5 NT$ | 103 NT$ | 101.5 NT$ | 99.8 NT$ | 99.9 NT$ | 99.9 NT$ |
| Volume | 749 379 | 1 014 951 | 685 699 | 835 870 | 449 071 | 449 071 |
| Change | +1.46% | -1.44% | -1.46% | -1.67% | +0.10% | +0.10% |
| Opening | 103.50 | 105.50 | 103.00 | 101.50 | 100.50 | 100.5 |
| High | 105.00 | 105.50 | 104.00 | 101.50 | 101.00 | 101 |
| Low | 102.50 | 103.00 | 101.00 | 99.00 | 99.80 | 99.8 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.54% | ||
| Current month | +0.91% | ||
| 3 months | -9.59% | ||
| 6 months | -18.11% | ||
| Current year | -16.75% | ||
| 1 year | -13.51% | ||
| 3 years | +58.07% | ||
| 5 years | +205.50% | ||
| 10 years | +122.49% |
Volumes
marketsDaily volume
449 071
Avg. Volume 20 sessions
1 168 722
Avg. Volume 20 sessions TWD
116 755 327.80
Avg. Volume 20 sessions USD
3 587 540.96
Record volume 1
103 620 500
Record volume 2
86 763 530
Record volume 3
78 592 000
Capital turnover ratio
0.01
Basic data
Capitalization (TWD)
9 053 940 215
Capitalization (USD)
278 200 421
Net sales (TWD)
2 515 564 000
Net sales (USD)
77 295 735
Highs and lows
1 week
99.00
105.50
1 month
96.20106.50
Current year
91.10133.00
1 year
91.10138.00
3 years
63.20333.50
5 years
24.05333.50
10 years
23.50333.50
Indicators
Moving average 5 days
101.74
Moving average 20 days
100.94
Moving average 50 days
97.99
Moving average 100 days
104.44
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
43.92
RSI 14 days
47.79
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -2.54% | -16.75% | -13.51% | 278M | ||
| +1.44% | 0.00% | +38.42% | +102.74% | 67.76B | ||
| -1.15% | +0.32% | -5.59% | +1.47% | 17.23B | ||
| +8.79% | +3.77% | +81.32% | +66.61% | 11.83B | ||
| +1.49% | -0.65% | +18.57% | +36.22% | 11.3B | ||
| -0.08% | +0.23% | +8.54% | +50.21% | 9.86B | ||
| +3.46% | -4.42% | +66.37% | +70.45% | 9.37B | ||
| 0.00% | -5.26% | +2.27% | -3.74% | 8.43B | ||
| +0.38% | -0.38% | -9.71% | +7.40% | 7.76B | ||
| +1.69% | -1.83% | +50.05% | +37.39% | 7.4B | ||
| +0.21% | +1.61% | +52.49% | +69.55% | 6.77B | ||
| -0.63% | -6.25% | -9.48% | -3.08% | 6.53B | ||
| +2.69% | -10.37% | -21.44% | -41.04% | 5.99B | ||
| +2.53% | 0.00% | +49.08% | +37.76% | 5.97B | ||
| -2.90% | -4.80% | -2.90% | +28.78% | 5.91B | ||
| +2.34% | +2.08% | -5.98% | -30.59% | 5.39B | ||
| Average | +1.21% | -2.39% | +18.45% | +26.04% | ||
| Weighted average by Cap. | +1.35% | -3.04% | +27.18% | +53.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +36.36% | ||
| 2022 | -56.33% | ||
| 2021 | +177.55% | ||
| 2020 | +100.28% | ||
| 2019 | +14.72% | ||
| 2018 | -13.19% | ||
| 2017 | -8.77% | ||
| 2016 | -16.70% | ||
| 2015 | -19.36% | ||
| 2014 | +158.26% | ||
| 2013 | +20.73% | ||
| 2012 | -10.35% | ||
| 2011 | -62.46% | ||
| 2010 | +6.39% | ||
| 2009 | +304.56% | ||
| 2008 | -67.91% | ||
| 2007 | -44.14% | ||
| 2006 | +123.47% | ||
| 2005 | +130.18% | ||
| 2004 | -58.64% | ||
| 2003 | -38.59% | ||
| 2002 | +66.33% | ||
| 2001 | -29.47% |
- Stock Market
- Equities
- 6104 Stock
- Quotes Genesys Logic, Inc.
