Quotes General Dynamics Corporation Deutsche Boerse AG
Equities
GDX
US3695501086
Aerospace & Defense
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
274.4 EUR | -0.34% |
|
-1.49% | +18.09% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 276.55 € | 275.45 € | 275.4 € | 274.45 € |
Volume | 5 | 421 | 1 | 21 |
Change | -1.41% | -0.40% | -0.02% | -0.34% |
Opening | 277.65 | 273.40 | 274.40 | 272.75 |
High | 277.65 | 275.60 | 275.40 | 274.45 |
Low | 276.55 | 273.40 | 274.40 | 272.75 |
Performance
1 day | -0.34% | ||
1 week | -1.49% | ||
Current month | -0.20% | ||
1 month | +0.51% | ||
3 months | +4.79% | ||
6 months | +18.09% | ||
Current year | +18.09% | ||
1 year | +42.13% | ||
3 years | +73.76% | ||
5 years | +76.31% | ||
10 years | +218.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 272.75](/images/extremecours_fleche.png)
![Extreme 270.85](/images/extremecours_fleche.png)
![Extreme 222.4](/images/extremecours_fleche.png)
![Extreme 189.65](/images/extremecours_fleche.png)
![Extreme 155.85](/images/extremecours_fleche.png)
![Extreme 98.82](/images/extremecours_fleche.png)
![Extreme 84.193](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | -1.49% | +18.09% | +42.13% | 79.48B | ||
-0.23% | -4.94% | +19.31% | +2.65% | 133B | ||
+0.24% | +0.89% | -6.88% | -3.38% | 64.52B | ||
-0.23% | -1.42% | +18.87% | +43.45% | 50.15B | ||
+0.46% | -3.47% | +52.42% | +207.20% | 48.28B | ||
+0.63% | -0.41% | +6.63% | +14.88% | 42.6B | ||
-0.33% | +1.81% | +87.74% | +182.88% | 42.23B | ||
+0.56% | +0.39% | +66.32% | +153.90% | 26.85B | ||
-1.38% | +1.06% | +13.90% | +50.25% | 22.21B | ||
-0.02% | -3.12% | +65.75% | +90.36% | 22.13B | ||
0.00% | -2.47% | +86.94% | +79.01% | 14.33B | ||
+1.21% | -3.52% | +45.16% | +107.86% | 13.36B | ||
+1.31% | +6.21% | +67.87% | +76.59% | 12.77B | ||
-1.64% | -4.79% | +28.10% | +47.96% | 10.62B | ||
-3.05% | +9.94% | +87.71% | +245.25% | 10.36B | ||
0.00% | +7.18% | +11.31% | +18.96% | 9.96B | ||
Average | -0.18% | +0.17% | +41.83% | +85.00% | ||
Weighted average by Cap. | -0.08% | -1.43% | +30.86% | +63.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:48:18 | 274.4 | 20 | 21 |
Monthly variations
Annual change
2024 | +18.09% | ||
2023 | -0.21% | ||
2022 | +27.41% | ||
2021 | +52.82% | ||
2020 | -24.21% | ||
2019 | +17.37% | ||
2018 | -20.74% | ||
2017 | +3.28% | ||
2016 | +28.23% | ||
2015 | +10.69% | ||
2014 | +67.85% | ||
2013 | +33.03% | ||
2012 | +0.50% | ||
2011 | -3.43% | ||
2010 | +11.60% | ||
2009 | +21.66% | ||
2008 | -35.27% | ||
2007 | +7.20% | ||
2006 | +17.49% | ||
2005 | +25.53% | ||
2004 | +7.04% | ||
2003 | -4.61% | ||
2002 | -14.72% | ||
2001 | +7.95% | ||
2000 | +61.98% | ||
1999 | -22.31% |
- Stock Market
- Equities
- GD Stock
- GDX Stock
- Quotes General Dynamics Corporation