GENERAL DYNAMICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,624 BRL | +0.78% |
|
+3.57% | +29.68% |
| 06-26 | Monetary policy is getting even more confusing |  |
| 06-26 | BTIG Initiates General Dynamics at Buy With $345 Price Target | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1634.89 R$ | 1615.14 R$ | 1611.87 R$ | 1624.49 R$ |
| Volume | 6 | 7 | 2 | 3 |
| Change | +∞% | -1.21% | -0.20% | +0.78% |
| Opening | 1,632.12 | 1,614.00 | 1,611.87 | 1,624.49 |
| High | 1,634.89 | 1,615.14 | 1,611.87 | 1,624.49 |
| Low | 1,632.12 | 1,614.00 | 1,611.87 | 1,624.49 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.57% | ||
| Current month | +3.80% | ||
| 1 month | +4.68% | ||
| 3 months | +15.34% | ||
| 6 months | +31.42% | ||
| Current year | +29.68% | ||
| 1 year | +58.18% | ||
| 3 years | +75.64% | ||
| 5 years | +144.12% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
4
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
6 497.96
Avg. Volume 20 sessions USD
1 177.19
Record volume 1
7 900
Record volume 2
6 800
Record volume 3
3 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
80 678 543 840
Capitalization (USD)
80 678 543 840
Net sales (USD)
42 272 000 000
Number of employees
111 600
Sales / Employee (USD)
378 781
Free-Float
56.56 %
Free-Float capitalization (BRL)
14 566 559 362
Free-Float capitalization (USD)
80 405 951 023
Average Daily Capital Traded
0%
Highs and lows
1 week
1 611.87
1 634.89
1 month
1 533.551 634.89
Current year
1 212.781 634.89
1 year
1 018.001 634.89
3 years
953.251 634.89
5 years
575.001 634.89
10 years
455.861 634.89
Indicators
Moving average 5 days
1 621.60
Moving average 20 days
1 569.17
Moving average 50 days
1 515.53
Moving average 100 days
1 464.34
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
63.16
RSI 14 days
63.37
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.57% | +29.68% | +58.18% | 80.68B | ||
| -0.31% | -3.35% | +20.35% | +4.88% | 134B | ||
| +0.70% | +1.33% | -7.83% | -3.69% | 63.86B | ||
| +0.51% | -0.97% | +20.07% | +45.19% | 50.41B | ||
| +0.02% | -5.11% | +53.72% | +196.37% | 48.74B | ||
| -0.07% | -0.13% | +88.36% | +188.52% | 42.29B | ||
| -0.46% | +0.46% | +6.11% | +16.57% | 42.39B | ||
| -0.77% | -2.42% | +65.40% | +157.29% | 26.84B | ||
| -0.62% | -1.89% | +69.65% | +100.54% | 22.73B | ||
| +0.09% | -0.22% | +13.37% | +54.45% | 22.1B | ||
| +1.46% | -0.69% | +86.51% | +83.20% | 14.05B | ||
| 0.00% | -6.09% | +43.62% | +111.12% | 13.18B | ||
| +0.57% | +3.44% | +63.50% | +75.26% | 12.4B | ||
| -1.57% | -4.75% | +29.80% | +53.51% | 10.76B | ||
| -0.78% | +1.48% | -3.88% | +14.17% | 9.84B | ||
| +8.22% | +10.90% | +93.62% | +254.81% | 9.85B | ||
| Average | +0.43% | -0.91% | +42.00% | +88.15% | ||
| Weighted average by Cap. | +0.11% | -1.36% | +32.54% | +66.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1256c6fce782727be7d0f6740ef484f.nl56LpgvdE-JC6O97W_qPwmmDovH0QzIYDkvZDxqNYM.2jwTT_Z9TRq-TuzPrCfSW3zibeOxuHusKgF4PX8bDbLPMilr_kNNNcpcmw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +29.68% | ||
| 2023 | -3.48% | ||
| 2022 | +10.93% | ||
| 2021 | +52.60% | ||
| 2020 | +7.61% | ||
| 2019 | +19.04% | ||
| 2018 | -9.52% | ||
| 2017 | +12.12% | ||
| 2016 | +9.07% | ||
| 2015 | +7.68% |
- Stock Market
- Equities
- GD Stock
- GDBR34 Stock
- Quotes General Dynamics Corporation
