End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
273.9 EUR | +0.02% |
|
-1.84% | +17.51% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 279.5 € | 276.025 € | 275.65 € | 273.875 € | 273.925 € |
Change | +0.16% | -1.24% | -0.14% | -0.64% | +0.02% |
Performance
1 day | +0.02% | ||
1 week | -1.84% | ||
Current month | +0.32% | ||
1 month | +0.32% | ||
3 months | +4.63% | ||
6 months | +17.51% | ||
Current year | +17.51% | ||
1 year | +40.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 273.875](/images/extremecours_fleche.png)
![Extreme 269.9](/images/extremecours_fleche.png)
![Extreme 228.3](/images/extremecours_fleche.png)
![Extreme 191.275](/images/extremecours_fleche.png)
![Extreme 187.65](/images/extremecours_fleche.png)
![Extreme 187.65](/images/extremecours_fleche.png)
![Extreme 187.65](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.02% | -1.84% | +17.51% | +40.17% | 79.48B | ||
-0.23% | -4.94% | +19.31% | +2.65% | 133B | ||
+0.24% | +0.89% | -6.88% | -3.38% | 64.52B | ||
-0.23% | -1.42% | +18.87% | +43.45% | 50.15B | ||
+0.46% | -3.47% | +52.42% | +207.20% | 48.28B | ||
+0.63% | -0.41% | +6.63% | +14.88% | 42.6B | ||
-0.33% | +1.81% | +87.74% | +182.88% | 42.23B | ||
+0.56% | +0.39% | +66.32% | +153.90% | 26.85B | ||
-1.38% | +1.06% | +13.90% | +50.25% | 22.21B | ||
-0.02% | -3.12% | +65.75% | +90.36% | 22.13B | ||
0.00% | -2.47% | +86.94% | +79.01% | 14.33B | ||
+1.21% | -3.52% | +45.16% | +107.86% | 13.36B | ||
+1.31% | +6.21% | +67.87% | +76.59% | 12.77B | ||
-1.64% | -4.79% | +28.10% | +47.96% | 10.62B | ||
-3.05% | +9.94% | +87.71% | +245.25% | 10.36B | ||
0.00% | +7.18% | +11.31% | +18.96% | 9.96B | ||
Average | -0.15% | +0.17% | +41.79% | +84.87% | ||
Weighted average by Cap. | -0.04% | -1.43% | +30.79% | +62.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.51% | ||
2023 | +0.19% | ||
2022 | -1.52% |
- Stock Market
- Equities
- GD Stock
- GDX Stock
- Quotes General Dynamics Corporation