GEM TERMINAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 TWD | +2.87% |
|
+3.49% | +21.14% |
| 06-13 | GEM Terminal Industry Co.,Ltd. Announces Changes to Board of Directors | CI |
| 06-13 | GEM Terminal Industry Co.,Ltd. Announces Changes to Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.9 NT$ | 33.4 NT$ | 33.5 NT$ | 33.15 NT$ | 34.1 NT$ |
| Volume | 914 103 | 777 493 | 1 126 903 | 915 191 | 1 084 725 |
| Change | -0.15% | +1.52% | +0.30% | -1.04% | +2.87% |
| Opening | 33.30 | 32.95 | 33.40 | 33.65 | 33.50 |
| High | 33.55 | 33.50 | 34.20 | 33.65 | 34.45 |
| Low | 32.90 | 32.65 | 32.80 | 32.70 | 33.40 |
Performance
| 1 day | +2.87% | ||
| 1 week | +3.49% | ||
| Current month | +0.74% | ||
| 1 month | -4.35% | ||
| 3 months | -0.44% | ||
| 6 months | +19.02% | ||
| Current year | +21.14% | ||
| 1 year | +46.98% | ||
| 3 years | +6.23% | ||
| 5 years | +252.27% | ||
| 10 years | +170.63% |
Volumes
marketsDaily volume
1 084 725
Avg. Volume 20 sessions
1 921 650
Avg. Volume 20 sessions TWD
65 528 265.00
Avg. Volume 20 sessions USD
2 013 159.36
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
5 647 433 663
Capitalization (USD)
173 500 457
Net sales (TWD)
2 590 481 000
Net sales (USD)
79 584 757
Number of employees
1 929
Sales / Employee (TWD)
1 342 914
Sales / Employee (USD)
41 257
Free-Float
40.77 %
Free-Float capitalization (TWD)
2 348 107 458
Free-Float capitalization (USD)
72 138 557
Average Daily Capital Traded
1.16%
Highs and lows
1 week
32.65
34.45
1 month
32.4536.50
Current year
27.6542.45
1 year
22.0542.45
3 years
12.1542.45
5 years
6.0944.50
10 years
6.0944.50
Indicators
Moving average 5 days
33.41
Moving average 20 days
33.94
Moving average 50 days
33.25
Moving average 100 days
34.30
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
52.79
RSI 14 days
51.40
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +3.49% | +21.14% | +46.98% | 174M | ||
| +0.11% | -0.76% | +25.12% | +41.06% | 136B | ||
| -2.32% | -3.76% | +30.92% | +60.79% | 126B | ||
| -1.62% | -2.36% | +9.03% | +20.17% | 60.71B | ||
| -1.27% | -2.53% | +1.02% | +5.85% | 38.56B | ||
| -5.14% | -8.74% | +81.16% | +271.04% | 32.57B | ||
| +0.91% | +5.38% | +13.65% | +15.25% | 31.97B | ||
| -0.52% | +4.90% | +22.81% | +10.63% | 30.67B | ||
| +0.42% | +2.57% | -14.01% | -16.05% | 30.44B | ||
| +0.60% | -3.43% | -3.98% | -11.98% | 28.54B | ||
| +1.44% | +2.10% | +2.10% | +9.51% | 26.45B | ||
| -0.86% | -0.05% | +28.83% | -3.24% | 26.46B | ||
| -1.66% | -4.12% | +13.02% | +16.38% | 19.96B | ||
| +0.37% | -3.55% | -17.82% | -18.41% | 19.11B | ||
| -2.75% | +2.52% | +36.28% | +44.97% | 14.39B | ||
| -1.02% | -0.99% | +19.17% | +16.86% | 13.98B | ||
| Average | -0.25% | -0.27% | +16.78% | +31.86% | ||
| Weighted average by Cap. | -0.63% | -1.05% | +19.92% | +38.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.14% | ||
| 2023 | +73.23% | ||
| 2022 | -48.90% | ||
| 2021 | +81.71% | ||
| 2020 | +76.77% | ||
| 2019 | +2.27% | ||
| 2018 | -37.95% | ||
| 2017 | +54.46% | ||
| 2016 | +13.48% | ||
| 2015 | -27.35% | ||
| 2014 | -3.16% | ||
| 2013 | +5.42% | ||
| 2012 | -16.67% | ||
| 2011 | -34.40% | ||
| 2010 | -19.74% | ||
| 2009 | +117.53% | ||
| 2008 | -52.95% | ||
| 2007 | -3.13% | ||
| 2006 | +169.62% | ||
| 2005 | -21.36% | ||
| 2004 | -21.83% | ||
| 2003 | +40.97% | ||
| 2002 | +50.00% | ||
| 2001 | +37.14% | ||
| 2000 | -60.34% |
- Stock Market
- Equities
- 2460 Stock
- Quotes GEM Terminal Industry Co.,Ltd.
