GEDIZ AMBALAJ SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.64 TRY | +1.90% |
|
-1.91% | +17.26% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 24.24 ₺ | 24.32 ₺ | 23.2 ₺ | 23.64 ₺ |
| Volume | 293 062 | 540 333 | 583 736 | 402 539 |
| Change | +0.75% | +0.33% | -4.61% | +1.90% |
| Opening | 24.04 | 24.24 | 24.32 | 23.18 |
| High | 24.30 | 24.68 | 24.74 | 23.64 |
| Low | 23.80 | 23.80 | 23.04 | 22.84 |
Performance
| 1 day | +1.90% | ||
| 1 week | -1.91% | ||
| Current month | -2.80% | ||
| 1 month | -2.96% | ||
| 3 months | -10.99% | ||
| 6 months | +17.61% | ||
| Current year | +17.26% | ||
| 1 year | +81.29% | ||
| 3 years | +119.19% | ||
| 5 years | +1,654.36% | ||
| 10 years | +3,608.24% |
Volumes
marketsDaily volume
402 539
Estimated daily volume
402 539
Avg. Volume 20 sessions
893 315
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
21 117 966.60
Avg. Volume 20 sessions USD
648 849.52
Record volume 1
19 218 280
Record volume 2
13 999 288
Record volume 3
11 904 920
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TRY)
1 077 805 728
Capitalization (USD)
33 115 581
Net sales (TRY)
587 847 398
Net sales (USD)
18 061 611
Number of employees
251
Sales / Employee (TRY)
2 342 022
Sales / Employee (USD)
71 959
Free-Float
60.66 %
Free-Float capitalization (TRY)
653 780 308
Free-Float capitalization (USD)
20 087 400
Average Daily Capital Traded
1.96%
Highs and lows
1 week
22.84
24.74
1 month
22.7025.20
Current year
18.9635.00
1 year
13.0035.00
3 years
7.4235.00
5 years
1.2235.00
10 years
0.4535.00
Indicators
Moving average 5 days
23.98
Moving average 20 days
23.99
Moving average 50 days
26.79
Moving average 100 days
27.00
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
49.39
RSI 14 days
46.22
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -1.91% | +17.26% | +81.29% | 33.12M | ||
| +0.15% | -0.85% | -3.88% | -1.03% | 37.01B | ||
| -2.27% | -4.28% | -29.42% | -34.77% | 11.17B | ||
| -0.04% | +0.22% | +3.68% | +14.80% | 11.06B | ||
| +0.94% | +2.29% | +32.57% | +88.34% | 9.08B | ||
| -2.41% | -5.18% | -22.07% | -27.65% | 8.93B | ||
| -3.55% | -9.64% | -19.99% | -47.79% | 5.15B | ||
| -1.38% | -4.10% | -44.84% | -67.47% | 4.23B | ||
| -3.10% | -5.53% | -28.66% | -29.30% | 3.46B | ||
| +1.37% | -0.53% | +26.52% | +54.68% | 2.69B | ||
| +0.65% | -3.92% | +13.14% | +18.38% | 2.65B | ||
| -4.67% | -7.04% | -35.41% | -34.11% | 2.65B | ||
| -2.37% | +1.58% | -7.91% | -5.20% | 2.46B | ||
| -2.41% | -2.85% | -18.90% | -25.77% | 2.44B | ||
| +2.02% | -2.31% | +16.31% | +41.11% | 1.61B | ||
| 0.00% | +1.21% | -38.21% | -46.83% | 1.37B | ||
| Average | -0.94% | -2.97% | -8.74% | -1.33% | ||
| Weighted average by Cap. | -0.79% | -2.15% | -7.58% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b4e72002a1e8fe7aa185859074a61d.f7J5SbZ7bzi3DY5AqDffIIpdMf80lI7l_sJJJOQzoPo.G_gMCtoMQlPkROUf-wWpSNU0BY4N57uuhPAodKkLx6AT_TUP7jELX_g0_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:19 | 23.64 | 1 | 402,539 |
| 16:08:19 | 23.64 | 110 | 402,538 |
| 16:08:00 | 23.64 | 250 | 402,428 |
| 16:08:00 | 23.64 | 1 | 402,178 |
| 16:08:00 | 23.64 | 100 | 402,177 |
| 16:08:00 | 23.64 | 39 | 402,077 |
| 16:05:17 | 23.64 | 61 | 402,038 |
| 16:05:17 | 23.64 | 270 | 401,977 |
| 16:05:17 | 23.64 | 46 | 401,707 |
| 16:05:17 | 23.64 | 204 | 401,661 |
Monthly variations
Annual change
| 2024 | +17.26% | ||
| 2023 | +9.33% | ||
| 2022 | +118.35% | ||
| 2021 | +26.04% | ||
| 2020 | +296.45% | ||
| 2019 | +62.89% | ||
| 2018 | +14.80% | ||
| 2017 | +11.23% | ||
| 2016 | +40.39% | ||
| 2015 | +9.46% | ||
| 2014 | -42.84% |
- Stock Market
- Equities
- GEDZA Stock
- Quotes Gediz Ambalaj Sanayi ve Ticaret
