GEA GROUP AG |
Market Closed -
Other stock markets
|
After market 17:12:37 | |||
| 39.46 EUR | +1.13% |
|
39.29 | -0.43% |
| 01:33pm | GEA GROUP : Deutsche Bank maintains a Buy rating | ZD |
| 10:41am | Mechanical engineering companies are not gaining momentum | RE |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 38.64 € | 39.14 € | 38.9 € | 39.08 € | 39.46 € |
| Volume | 39 735 | 38 376 | 181 562 | 25 040 | 211 |
| Change | -2.77% | +1.29% | -0.61% | +0.46% | +1.13% |
| Opening | 39.67 | 38.89 | 38.92 | 39.57 | 39.1 |
| High | 39.44 | 39.14 | 39.66 | 39.60 | 39.46 |
| Low | 38.64 | 38.86 | 38.88 | 38.90 | 39.1 |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.61% | ||
| Current month | +0.05% | ||
| 1 month | +3.71% | ||
| 3 months | +0.13% | ||
| 6 months | +5.24% | ||
| Current year | +4.20% | ||
| 1 year | +2.41% | ||
| 3 years | +13.69% | ||
| 5 years | +56.59% | ||
| 10 years | +13.06% |
Volumes
marketsDaily volume
211
Estimated daily volume
247
Record volume 1
2 741 988
Record volume 2
1 986 187
Record volume 3
1 527 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 502 888 223
Capitalization (USD)
6 989 564 378
Net sales (EUR)
5 373 491 000
Net sales (USD)
5 775 643 066
Number of employees
19 581
Sales / Employee (EUR)
274 424
Sales / Employee (USD)
294 962
Free-Float
92.53 %
Free-Float capitalization (EUR)
6 183 405 546
Free-Float capitalization (USD)
6 646 171 617
Highs and lows
1 week
38.64
39.66
1 month
36.2239.90
Current year
35.1840.68
1 year
31.1240.68
3 years
31.1248.55
5 years
13.9248.55
10 years
13.9250.11
Indicators
Moving average 5 days
39.23
Moving average 20 days
38.27
Moving average 50 days
37.91
Moving average 100 days
37.93
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-3.89%
RSI 9 days
63.03
RSI 14 days
60.68
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -1.61% | +4.20% | +2.41% | 6.99B | ||
| -0.45% | -2.08% | +14.15% | +30.03% | 87.45B | ||
| -1.43% | -2.25% | +8.27% | +27.56% | 65.02B | ||
| -1.37% | -3.69% | +15.71% | +37.17% | 36.65B | ||
| -2.46% | -4.03% | +16.09% | +18.72% | 32.88B | ||
| -1.66% | -1.67% | -0.86% | -1.24% | 26.09B | ||
| +0.09% | +3.64% | +6.41% | -14.23% | 25.92B | ||
| +1.06% | -1.29% | -1.65% | +1.51% | 25.14B | ||
| -1.27% | -2.99% | +16.30% | +21.57% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +0.81% | -0.72% | +16.04% | +21.14% | 18.1B | ||
| -0.90% | -2.48% | -9.72% | -9.10% | 13.78B | ||
| -2.41% | -6.46% | +2.92% | +16.98% | 12.73B | ||
| -1.08% | -6.63% | -19.35% | -14.46% | 12.29B | ||
| +0.60% | -2.68% | +38.36% | +76.40% | 11.36B | ||
| -2.13% | -2.99% | +6.32% | +36.81% | 10.63B | ||
| Average | -0.96% | -1.21% | +6.82% | +16.00% | ||
| Weighted average by Cap. | -1.02% | -0.62% | +8.79% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | -1.85% | ||
| 2022 | -20.49% | ||
| 2021 | +62.21% | ||
| 2020 | +0.54% | ||
| 2019 | +30.79% | ||
| 2018 | -43.47% | ||
| 2017 | +4.28% | ||
| 2016 | +2.23% | ||
| 2015 | +2.19% | ||
| 2014 | +4.90% | ||
| 2013 | +42.57% | ||
| 2012 | +13.14% | ||
| 2011 | -0.05% | ||
| 2010 | +39.07% | ||
| 2009 | +25.69% | ||
| 2008 | -47.85% | ||
| 2007 | +9.17% |
- Stock Market
- Equities
- G1A Stock
- 0MPJ Stock
- Quotes GEA Group AG
