Stock Y5C GE VERNOVA INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GE Vernova Inc. Deutsche Boerse AG

Equities

Y5C

US36828A1016

Electric Utilities

Real-time Estimate Tradegate
Other stock markets
 18:46:33 04/07/2024 BST 		5-day change 1st Jan Change
159.5 EUR +0.95% Intraday chart for GE Vernova Inc. -5.39% 0.00%
07-02 SeQent Announces New Alarm Notification Software Integration with GE Vernova CI
07-02 You can't escape politics Our Logo

Quotes 5-day view

End-of-day quote Deutsche Boerse AG
GE Vernova Inc.(Y5C) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 158 € 155 € 157 € 159 € 158 €
Volume 229 311 250 154 229
Change -2.47% -1.90% +1.29% +1.27% +0.95%
Opening 163.00 159.00 157.00 158.00 163
High 164.00 160.00 157.00 159.00 164
Low 158.00 155.00 154.00 156.00 158

Performance

1 day+0.95%
1 week-5.39%
1 month+0.64%

Volumes

markets
Daily volume
229
Avg. Volume 20 sessions
308
Avg. Volume 20 sessions
49 126.00
Avg. Volume 20 sessions USD
53 117.49
Record volume 1
5 028
Record volume 2
3 515
Record volume 3
1 771
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
47 329 088 111
Capitalization (USD)
47 329 088 111
Net sales (USD)
0
Number of employees
80 000
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (EUR)
51 131 378 082
Free-Float capitalization (USD)
47 290 900 274
Average Daily Capital Traded
0%

Highs and lows

1 week
154.00
Extreme 154
164.00
1 month
142.00
Extreme 142
171.00
Current year
110.50
Extreme 110.5
171.00
1 year
110.50
Extreme 110.5
171.00
3 years
110.50
Extreme 110.5
171.00
5 years
110.50
Extreme 110.5
171.00
10 years
110.50
Extreme 110.5
171.00

Indicators

Moving average 5 days
164.20
Moving average 20 days
159.20
Moving average 50 days
153.64
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-3.67%
STIM
RSI 9 days
45.27
RSI 14 days
49.41

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
GE VERNOVA INC. Stock GE Vernova Inc.
+0.95%-5.39% - - 47.33B
NEXTERA ENERGY Stock NextEra Energy
+1.93%-2.10%+18.26%-3.43% 148B
SOUTHERN COMPANY Stock Southern Company
+0.22%-0.63%+10.84%+10.13% 84.98B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.34%-2.59%-0.29%-2.71% 83.47B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.03%-0.11%+2.89%+10.05% 77.05B
ENEL S.P.A. Stock Enel S.p.A.
+0.24%+2.34%-1.20%+4.89% 72.78B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+1.90%-0.11%+79.72%+129.33% 66.22B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.07%+0.46%+7.81%+2.63% 46.15B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.38%-0.08%+4.70%-6.46% 41.25B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.04%+2.54%+41.23%+78.31% 37.34B
PG&E CORPORATION Stock PG&E Corporation
+0.82%-2.05%-4.49%-0.35% 36.8B
EXELON CORPORATION Stock Exelon Corporation
+0.58%-0.20%-3.26%-15.40% 34.73B
VISTRA CORP. Stock Vistra Corp.
+4.58%+6.76%+138.11%+251.55% 31.87B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.44%+3.14%-6.50%-14.81% 31.17B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.29%-1.07%-2.48%-2.57% 30.68B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.85%-1.93%-14.80%-16.24% 29.31B
Average+0.63%+0.39%+18.03%+28.33%
Weighted average by Cap.+0.64%-0.04%+17.04%+22.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart GE Vernova Inc.

Chart GE Vernova Inc.
More charts

Monthly variations

Annual change

2024+35.90%
  1. Stock Market
  2. Equities
  3. GEV Stock
  4. Y5C Stock
  5. Quotes GE Vernova Inc.