GE VERNOVA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,220 MXN | -0.07% |
|
-3.44% | 0.00% |
| 06-24 | Key week for monetary policy |  |
| 06-24 | ANALYST RECOMMENDATIONS : Accenture, Walgreens Boots Alliance, Ge Vernova, Pepsico, Britvic... | |
Quotes 5-day view
End-of-day quote Mexican S.E.| 20/06/2024 | 24/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3335 $ | 3200 $ | 3222.55 $ | 3220.39 $ |
| Volume | 1 803 | 37 | 100 | 37 |
| Change | +∞% | -4.05% | +0.70% | -0.07% |
| Opening | 3,371.00 | 3,185.00 | 3,222.55 | 3,181.59 |
| High | 3,371.00 | 3,200.00 | 3,222.55 | 3,220.39 |
| Low | 3,300.00 | 3,185.00 | 3,222.55 | 3,181.59 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.44% | ||
| Current month | +8.56% | ||
| 1 month | +6.64% |
Volumes
marketsDaily volume
37
Avg. Volume 20 sessions
629
Avg. Volume 20 sessions MXN
2 025 625.31
Avg. Volume 20 sessions USD
110 520.14
Record volume 1
9 073
Record volume 2
9 037
Record volume 3
6 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
47 008 408 049
Capitalization (USD)
47 008 408 049
Net sales (USD)
0
Number of employees
80 000
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (MXN)
2 562 771 658
Free-Float capitalization (USD)
46 970 478 956
Average Daily Capital Traded
0%
Highs and lows
1 week
3 181.59
3 222.55
1 month
2 823.613 371.00
Current year
2 000.003 371.00
1 year
2 000.003 371.00
3 years
2 000.003 371.00
5 years
2 000.003 371.00
10 years
2 000.003 371.00
Indicators
Moving average 5 days
3 254.79
Moving average 20 days
3 019.16
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-6.25%
STIM
RSI 9 days
64.50
RSI 14 days
65.43
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -3.44% | - | - | 47.01B | ||
| -3.95% | -2.75% | +16.58% | -2.75% | 145B | ||
| -0.60% | -1.13% | +10.62% | +12.19% | 84.82B | ||
| -0.29% | -0.53% | +2.06% | +2.19% | 81.67B | ||
| -0.36% | +0.39% | +3.29% | +12.77% | 77.35B | ||
| -0.05% | +0.39% | -3.51% | +5.82% | 70.67B | ||
| -2.20% | -8.19% | +71.33% | +120.39% | 63.13B | ||
| -0.63% | +0.79% | +8.03% | +5.38% | 46.25B | ||
| -1.23% | -0.43% | +4.26% | -5.44% | 41.07B | ||
| -0.06% | -1.13% | -3.16% | +2.28% | 37.31B | ||
| -0.18% | +1.53% | +39.52% | +76.40% | 36.92B | ||
| -0.26% | -0.49% | -3.59% | -13.71% | 34.61B | ||
| -0.29% | -1.02% | -1.70% | -0.17% | 30.92B | ||
| -0.45% | -0.45% | -10.57% | -16.03% | 29.95B | ||
| -1.42% | -1.01% | +123.21% | +230.18% | 29.87B | ||
| -0.82% | +0.07% | -13.73% | -12.86% | 29.68B | ||
| Average | -0.80% | -0.88% | +16.18% | +27.78% | ||
| Weighted average by Cap. | -1.14% | -1.23% | +15.07% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GEV Stock
- GEV * Stock
- Quotes GE Vernova Inc.
