GE AEROSPACE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 CHF | +0.70% |
|
+1.42% | +33.64% |
| 06-28 | GE Aerospace Says US Army Accepted 2 Rotorcraft Engines for Testing on UH-60 Black Hawk | MT |
| 06-28 | U.S. Army Accepts GE Aerospace T901 Engines for UH-60 Black Hawk Flight Testing | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 144 CHF | 142 CHF | 143 CHF | 143 CHF |
| Volume | 0 | 1 229 | 0 | 0 |
| Change | +0.70% | -1.39% | +0.70% | 0.00% |
| Opening | 144.00 | 142.00 | 143.00 | 143.00 |
| High | 144.00 | 142.00 | 143.00 | 143.00 |
| Low | 144.00 | 142.00 | 143.00 | 143.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.42% | ||
| Current month | -2.72% | ||
| 1 month | -6.54% | ||
| 3 months | -9.49% | ||
| 6 months | +32.41% | ||
| Current year | +33.64% | ||
| 1 year | +62.50% | ||
| 3 years | +50.21% | ||
| 5 years | +73.54% | ||
| 10 years | -24.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
166
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
23 738.00
Avg. Volume 20 sessions USD
26 406.15
Record volume 1
303 324
Record volume 2
281 689
Record volume 3
273 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
174 009 623 283
Capitalization (USD)
174 009 623 283
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.37 %
Free-Float capitalization (CHF)
193 270 921 790
Free-Float capitalization (USD)
173 619 134 462
Average Daily Capital Traded
0%
Highs and lows
1 week
142.00
144.00
1 month
139.00149.00
Current year
105.00158.00
1 year
88.00158.00
3 years
0.00158.00
5 years
0.00158.00
10 years
0.00264.40
Indicators
Moving average 5 days
142.60
Moving average 20 days
144.90
Moving average 50 days
141.70
Moving average 100 days
130.76
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
48.01
RSI 14 days
49.96
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.42% | +33.64% | +62.50% | 174B | ||
| -0.45% | -0.45% | +12.83% | +20.84% | 878B | ||
| +0.22% | -1.45% | +2.13% | +3.55% | 244B | ||
| -0.39% | -0.72% | +1.83% | +5.45% | 139B | ||
| +0.41% | -1.43% | -9.54% | -4.48% | 70.71B | ||
| -0.95% | -0.20% | -6.52% | +3.67% | 56.55B | ||
| +0.76% | +6.99% | +109.08% | +156.02% | 35.99B | ||
| -2.48% | -3.59% | -37.23% | -43.59% | 32.12B | ||
| +2.37% | +3.24% | +28.44% | +28.28% | 33.33B | ||
| -0.94% | +2.33% | +14.78% | +9.51% | 30.02B | ||
| 0.00% | +3.23% | -2.14% | +13.98% | 21.27B | ||
| -2.39% | -6.36% | -33.67% | +4.76% | 15.53B | ||
| -0.80% | +1.82% | -12.86% | -22.35% | 12.66B | ||
| -0.14% | +0.97% | +17.72% | +28.31% | 12.47B | ||
| +0.68% | -0.67% | -21.06% | -34.17% | 11.04B | ||
| +0.03% | -4.46% | -14.15% | -31.59% | 10.28B | ||
| Average | -0.21% | -0.03% | +5.20% | +12.54% | ||
| Weighted average by Cap. | -0.19% | -0.40% | +11.30% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.64% | ||
| 2023 | +50.70% | ||
| 2022 | -12.88% | ||
| 2021 | +13.19% | ||
| 2020 | -16.67% | ||
| 2019 | +46.94% | ||
| 2018 | -56.51% | ||
| 2017 | -48.00% | ||
| 2016 | +6.38% | ||
| 2015 | +21.47% | ||
| 2014 | +2.03% | ||
| 2013 | +29.74% | ||
| 2012 | +16.21% | ||
| 2011 | -4.39% | ||
| 2010 | +7.89% | ||
| 2009 | -3.06% | ||
| 2008 | -61.26% | ||
| 2007 | -7.86% | ||
| 2006 | -1.51% | ||
| 2005 | +11.91% | ||
| 2004 | +8.49% | ||
| 2003 | +12.65% | ||
| 2002 | -50.51% | ||
| 2001 | -12.15% | ||
| 2000 | -6.53% | ||
| 1999 | +78.01% | ||
| 1998 | +31.16% | ||
| 1997 | +55.80% | ||
| 1996 | +66.77% | ||
| 1995 | +22.59% | ||
| 1994 | -14.01% | ||
| 1993 | +25.60% | ||
| 1992 | +24.38% |
- Stock Market
- Equities
- GE Stock
- GE Stock
- Quotes GE Aerospace
