GE AEROSPACE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.5 EUR | +0.33% |
|
0.00% | +30.87% |
| 06-28 | GE Aerospace Says US Army Accepted 2 Rotorcraft Engines for Testing on UH-60 Black Hawk | MT |
| 06-28 | U.S. Army Accepts GE Aerospace T901 Engines for UH-60 Black Hawk Flight Testing | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 152 € | 147 € | 150 € | 150.5 € |
| Volume | 270 | 75 | 1 397 | 171 |
| Change | +0.33% | -3.29% | +2.04% | +0.33% |
| Opening | 149.50 | 149.00 | 149.50 | 149.50 |
| High | 152.00 | 149.00 | 150.00 | 150.50 |
| Low | 147.50 | 147.00 | 148.50 | 149.50 |
Performance
| 1 day | +0.33% | ||
| Current month | +1.01% | ||
| 1 month | -2.27% | ||
| 3 months | -6.81% | ||
| 6 months | +29.74% | ||
| Current year | +30.87% | ||
| 1 year | +54.20% | ||
| 3 years | +73.79% | ||
| 5 years | +105.58% | ||
| 10 years | -2.75% |
Volumes
marketsDaily volume
171
Estimated daily volume
171
Avg. Volume 20 sessions
511
Daily volume ratio
0.33
Avg. Volume 20 sessions
76 905.50
Avg. Volume 20 sessions USD
82 375.02
Record volume 1
50 393
Record volume 2
34 634
Record volume 3
31 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
174 009 623 283
Capitalization (USD)
174 009 623 283
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.37 %
Free-Float capitalization (EUR)
185 966 969 289
Free-Float capitalization (USD)
173 619 134 462
Average Daily Capital Traded
0%
Highs and lows
1 week
147.00
153.50
1 month
143.00155.00
Current year
108.50167.00
1 year
97.20167.00
3 years
59.80167.00
5 years
40.22167.00
10 years
40.22248.58
Indicators
Moving average 5 days
150.20
Moving average 20 days
149.38
Moving average 50 days
150.19
Moving average 100 days
137.42
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
49.72
RSI 14 days
50.46
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | 0.00% | +30.87% | +54.20% | 174B | ||
| -0.45% | -0.45% | +12.83% | +20.84% | 878B | ||
| +0.22% | -1.45% | +2.13% | +3.55% | 244B | ||
| -0.39% | -0.72% | +1.83% | +5.45% | 139B | ||
| +0.41% | -1.43% | -9.54% | -4.48% | 70.71B | ||
| -0.95% | -0.20% | -6.52% | +3.67% | 56.55B | ||
| +0.76% | +6.99% | +109.08% | +156.02% | 35.99B | ||
| -2.48% | -3.59% | -37.23% | -43.59% | 32.12B | ||
| +2.37% | +3.24% | +28.44% | +28.28% | 33.33B | ||
| -0.94% | +2.33% | +14.78% | +9.51% | 30.02B | ||
| 0.00% | +3.23% | -2.14% | +13.98% | 21.27B | ||
| -2.39% | -6.36% | -33.67% | +4.76% | 15.53B | ||
| -0.80% | +1.82% | -12.86% | -22.35% | 12.66B | ||
| -0.14% | +0.97% | +17.72% | +28.31% | 12.47B | ||
| +0.68% | -0.67% | -21.06% | -34.17% | 11.04B | ||
| +0.03% | -4.46% | -14.15% | -31.59% | 10.28B | ||
| Average | -0.23% | -0.03% | +5.03% | +12.02% | ||
| Weighted average by Cap. | -0.23% | -0.40% | +11.03% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7dc1bbbe7d1c05c44c0ab.9sHcby6oktjf1jZi3DvAGV0P_zmCPC8pWoPWXZmLyBI.wqPoOWbS45KanlMzgwmuKWR8vWbqUWpCD--3LuHth0C5l5tYA_Knq5TgRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:33:01 | 150.5 | 50 | 171 |
| 08:54:12 | 150.5 | 100 | 121 |
Monthly variations
Annual change
| 2024 | +30.87% | ||
| 2023 | +48.20% | ||
| 2022 | -6.34% | ||
| 2021 | +20.28% | ||
| 2020 | -13.15% | ||
| 2019 | +55.88% | ||
| 2018 | -56.30% | ||
| 2017 | -51.72% | ||
| 2016 | +5.66% | ||
| 2015 | +35.42% | ||
| 2014 | +4.45% | ||
| 2013 | +29.26% | ||
| 2012 | +12.00% | ||
| 2011 | +0.85% | ||
| 2010 | +29.72% | ||
| 2009 | -6.17% | ||
| 2008 | -55.49% | ||
| 2007 | -10.24% | ||
| 2006 | -4.09% | ||
| 2005 | +10.44% | ||
| 2004 | +8.80% | ||
| 2003 | +4.45% | ||
| 2002 | -48.92% | ||
| 2001 | -12.00% | ||
| 2000 | +0.32% | ||
| 1999 | +76.47% | ||
| 1998 | +35.44% | ||
| 1997 | +56.36% | ||
| 1996 | +53.23% | ||
| 1995 | +28.81% | ||
| 1994 | -10.43% | ||
| 1993 | +32.68% | ||
| 1992 | +26.53% |
- Stock Market
- Equities
- GE Stock
- GCP Stock
- Quotes GE Aerospace
