GE AEROSPACE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.5 EUR | +3.41% |
|
0.00% | +30.60% |
Quotes 5-day view
Delayed Quote Xetra| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 149 € | 149 € | 146.5 € | 151.5 € |
| Volume | 1 560 | 2 078 | 3 685 | 1 141 |
| Change | -0.33% | 0.00% | -1.68% | +3.41% |
| Opening | 149.50 | 150.00 | 148.00 | 147.50 |
| High | 150.50 | 150.50 | 149.50 | 151.50 |
| Low | 149.00 | 149.00 | 146.00 | 147.00 |
Performance
| 1 day | +3.41% | ||
| Current month | +1.68% | ||
| 1 month | +1.68% | ||
| 3 months | +13.06% | ||
| 6 months | +31.17% | ||
| Current year | +30.60% | ||
| 1 year | +57.48% | ||
| 3 years | +66.85% | ||
| 5 years | +100.84% | ||
| 10 years | -2.58% |
Volumes
marketsDaily volume
1 141
Estimated daily volume
1 141
Avg. Volume 20 sessions
2 261
Daily volume ratio
0.50
Avg. Volume 20 sessions
342 541.50
Avg. Volume 20 sessions USD
368 030.01
Record volume 1
108 729
Record volume 2
82 819
Record volume 3
81 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
174 009 623 283
Capitalization (USD)
174 009 623 283
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.37 %
Free-Float capitalization (EUR)
186 533 000 629
Free-Float capitalization (USD)
173 619 134 462
Average Daily Capital Traded
0%
Highs and lows
1 week
146.00
151.50
1 month
143.50155.00
Current year
112.00167.00
1 year
99.00167.00
3 years
63.10167.00
5 years
40.24167.00
10 years
40.24249.08
Indicators
Moving average 5 days
149.10
Moving average 20 days
149.38
Moving average 50 days
150.32
Moving average 100 days
138.31
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
37.52
RSI 14 days
43.08
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | 0.00% | +30.60% | +57.48% | 174B | ||
| +0.03% | -1.63% | +12.54% | +17.93% | 875B | ||
| +0.66% | +0.42% | +2.55% | +3.98% | 243B | ||
| +1.08% | -0.57% | +1.68% | +2.76% | 137B | ||
| -2.14% | +4.03% | +80.24% | +102.52% | 107B | ||
| +0.90% | -1.03% | -10.09% | -5.86% | 69.65B | ||
| +1.00% | -0.42% | -7.04% | +1.53% | 55.67B | ||
| +5.58% | +15.57% | +134.19% | +182.21% | 36.04B | ||
| +1.01% | +4.58% | +32.07% | +29.16% | 33.04B | ||
| -0.67% | -3.43% | -37.13% | -43.50% | 32.4B | ||
| +1.42% | +2.29% | +16.58% | +8.75% | 30.08B | ||
| +0.31% | +3.51% | -0.69% | +12.86% | 21.52B | ||
| -3.90% | -3.96% | -33.30% | +1.71% | 16.13B | ||
| +2.80% | -1.10% | -11.40% | -23.56% | 12.52B | ||
| +1.58% | +3.13% | +19.90% | +26.50% | 12.46B | ||
| -1.95% | +2.95% | -19.82% | -33.14% | 11.45B | ||
| Average | +0.70% | +0.89% | +13.18% | +21.33% | ||
| Weighted average by Cap. | +0.56% | -0.25% | +15.60% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b98e1c81cbbdeb77d15ca8.VV12L3KKxjXfleAoIfvgYNgwlLkQfPuHQdF9nmUhFQQ.ORxFWybbiASLwJB6RZe6B69zrfVHNJjPFaAW5ghyYH1mZCwWRM6oQpLHkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:16 | 151.5 | 110 | 1,141 |
| 16:35:37 | 151.5 | 14 | 1,031 |
| 16:29:07 | 151.5 | 18 | 1,017 |
| 15:45:13 | 150 | 15 | 999 |
| 15:21:24 | 150.5 | 15 | 984 |
| 14:52:06 | 150.5 | 15 | 969 |
| 14:51:21 | 150 | 250 | 954 |
| 14:48:33 | 149.5 | 55 | 704 |
| 14:39:25 | 149 | 24 | 649 |
| 14:39:25 | 149 | 76 | 625 |
Monthly variations
Annual change
| 2024 | +30.60% | ||
| 2023 | +77.91% | ||
| 2022 | -26.67% | ||
| 2021 | +28.47% | ||
| 2020 | -13.02% | ||
| 2019 | +56.63% | ||
| 2018 | -56.27% | ||
| 2017 | -51.74% | ||
| 2016 | +5.43% | ||
| 2015 | +34.97% | ||
| 2014 | +4.37% | ||
| 2013 | +30.37% | ||
| 2012 | +11.80% | ||
| 2011 | +1.02% | ||
| 2010 | +29.57% | ||
| 2009 | -6.68% | ||
| 2008 | -55.20% | ||
| 2007 | -10.44% | ||
| 2006 | -3.90% | ||
| 2005 | +10.24% | ||
| 2004 | +8.21% | ||
| 2003 | +5.28% | ||
| 2002 | -49.24% | ||
| 2001 | -16.32% |
- Stock Market
- Equities
- GE Stock
- GCP Stock
- Quotes GE Aerospace
