GC BIOPHARMA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114,300 KRW | +0.62% |
|
-0.09% | -8.92% |
| 06-10 | FDA Grants Fast Track Designation to GCBP and Novel Pharma's GC1130A | CI |
| 05-20 | Gc Biopharma and Novel Pharma Announce Sanfilippo Syndrome Treatment Obtains FDA IND Approval | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 114600 ₩ | 114800 ₩ | 113500 ₩ | 113600 ₩ | 114300 ₩ |
| Volume | 15 378 | 16 499 | 17 541 | 15 192 | 8 806 |
| Change | +0.17% | +0.17% | -1.13% | +0.09% | +0.62% |
| Opening | 114,100.00 | 115,900.00 | 113,700.00 | 112,900.00 | 114,900.00 |
| High | 116,800.00 | 116,200.00 | 114,700.00 | 114,300.00 | 114,900.00 |
| Low | 114,100.00 | 113,100.00 | 113,000.00 | 112,400.00 | 113,100.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.09% | ||
| 1 month | -0.35% | ||
| 3 months | -5.77% | ||
| 6 months | -8.92% | ||
| Current year | -8.92% | ||
| 1 year | -0.44% | ||
| 3 years | -65.21% | ||
| 5 years | -5.93% | ||
| 10 years | -7.82% |
Volumes
marketsDaily volume
8 806
Avg. Volume 20 sessions
16 423
Avg. Volume 20 sessions KRW
1 877 148 900.00
Avg. Volume 20 sessions USD
1 360 932.95
Record volume 1
2 859 555
Record volume 2
2 784 598
Record volume 3
2 321 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 305 766 724 138
Capitalization (USD)
946 680 875
Net sales (KRW)
1 627
Net sales (USD)
1
Number of employees
2 045
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.21 %
Free-Float capitalization (KRW)
617 828 997 613
Free-Float capitalization (USD)
447 926 023
Average Daily Capital Traded
0.14%
Highs and lows
1 week
112 400.00
116 200.00
1 month
112 400.00121 500.00
Current year
107 600.00127 800.00
1 year
93 000.00131 100.00
3 years
93 000.00398 000.00
5 years
93 000.00538 000.00
10 years
93 000.00538 000.00
Indicators
Moving average 5 days
114 160.00
Moving average 20 days
116 215.00
Moving average 50 days
114 356.00
Moving average 100 days
116 262.00
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
44.19
RSI 14 days
46.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.09% | -8.92% | -0.44% | 947M | ||
| -0.40% | +2.43% | +55.32% | +93.05% | 815B | ||
| +0.30% | +1.79% | +44.05% | +82.94% | 641B | ||
| +0.25% | -1.74% | -6.75% | -11.70% | 352B | ||
| -4.64% | -5.29% | +13.56% | +7.29% | 314B | ||
| +1.50% | +0.66% | +10.68% | +27.31% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.58% | 242B | ||
| -0.36% | -1.31% | +2.04% | -8.78% | 224B | ||
| +0.75% | +2.32% | +13.31% | +6.86% | 218B | ||
| -0.40% | +1.39% | +8.48% | +40.73% | 168B | ||
| +0.65% | +0.87% | -2.81% | -23.72% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.41% | 120B | ||
| -0.32% | -2.91% | -15.31% | -10.98% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.06% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +10.13% | 78.83B | ||
| -1.12% | +0.37% | +41.06% | +19.31% | 65.64B | ||
| Average | -0.16% | -0.27% | +9.87% | +12.38% | ||
| Weighted average by Cap. | -0.24% | +0.30% | +22.48% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | -3.09% | ||
| 2022 | -40.60% | ||
| 2021 | -46.31% | ||
| 2020 | +206.42% | ||
| 2019 | -2.57% | ||
| 2018 | -39.82% | ||
| 2017 | +43.95% | ||
| 2016 | -14.21% | ||
| 2015 | +33.58% | ||
| 2014 | +10.04% | ||
| 2013 | -5.61% | ||
| 2012 | -5.14% | ||
| 2011 | +5.04% | ||
| 2010 | +10.32% | ||
| 2009 | +34.90% | ||
| 2008 | +0.43% | ||
| 2007 | +57.63% | ||
| 2006 | +3.15% | ||
| 2005 | +102.84% | ||
| 2004 | +14.17% | ||
| 2003 | +311.67% | ||
| 2002 | -75.16% | ||
| 2001 | +30.89% | ||
| 2000 | +2.07% | ||
| 1999 | -51.80% | ||
| 1998 | -34.21% | ||
| 1997 | -83.11% | ||
| 1996 | +10.66% | ||
| 1995 | -52.53% | ||
| 1994 | +105.60% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- A006280 Stock
- Quotes GC Biopharma Corp.
