GB CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.21 EGP | -2.00% |
|
+21.25% | +79.87% |
| 05-28 | GB Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-01 | GB Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 12 £ | 12.78 £ | 14.8 £ | 14.5 £ | 14.21 £ |
| Volume | 288 554 | 1 728 336 | 3 363 842 | 3 549 256 | 932 157 |
| Change | +∞% | +6.50% | +15.81% | -2.03% | -2.00% |
| Opening | 11.72 | 12.00 | 12.78 | 14.80 | 14.50 |
| High | 12.00 | 12.98 | 15.33 | 15.20 | 14.70 |
| Low | 11.60 | 12.10 | 12.70 | 14.10 | 14.12 |
Performance
| 1 day | -2.00% | ||
| 1 week | +21.25% | ||
| Current month | +26.09% | ||
| 1 month | +22.39% | ||
| 3 months | +15.34% | ||
| 6 months | +75.00% | ||
| Current year | +79.87% | ||
| 1 year | +119.29% | ||
| 3 years | +308.33% | ||
| 5 years | +235.14% | ||
| 10 years | -55.92% |
Volumes
marketsDaily volume
932 157
Avg. Volume 20 sessions
960 661
Avg. Volume 20 sessions EGP
13 650 992.81
Avg. Volume 20 sessions USD
284 513.99
Record volume 1
38 817 310
Record volume 2
32 040 810
Record volume 3
31 490 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
15 409 199 069
Capitalization (USD)
321 158 527
Net sales (EGP)
28 317 230 000
Net sales (USD)
590 187 708
Number of employees
10 100
Sales / Employee (EGP)
2 803 686
Sales / Employee (USD)
58 434
Free-Float
28.73 %
Free-Float capitalization (EGP)
4 426 508 687
Free-Float capitalization (USD)
92 257 294
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.10
15.33
1 month
9.9115.33
Current year
7.0515.33
1 year
4.6015.33
3 years
2.2615.33
5 years
1.4115.33
10 years
1.4143.76
Indicators
Moving average 5 days
13.66
Moving average 20 days
11.76
Moving average 50 days
11.19
Moving average 100 days
10.67
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-17.24%
Price spread / (MMA50)
-21.25%
Price spread / (MMA100)
-24.91%
STIM
RSI 9 days
73.11
RSI 14 days
69.26
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +21.25% | +79.87% | +119.29% | 321M | ||
| +0.83% | +7.03% | +27.00% | +43.32% | 275B | ||
| +1.80% | +1.43% | +3.23% | -11.52% | 68.05B | ||
| +0.32% | +1.28% | -12.30% | -20.41% | 59.54B | ||
| +1.93% | -2.64% | +29.34% | +21.62% | 52.98B | ||
| +0.44% | +3.61% | +17.33% | +17.78% | 51.56B | ||
| +2.53% | +5.91% | +2.87% | -16.12% | 50.06B | ||
| -1.01% | +5.36% | +44.96% | +44.25% | 46.98B | ||
| +1.86% | +3.02% | +26.81% | +68.76% | 43.54B | ||
| -0.77% | +0.94% | +65.76% | +105.49% | 38.34B | ||
| -1.31% | -0.17% | +18.74% | +40.65% | 25.1B | ||
| +2.63% | +1.90% | +22.73% | +42.03% | 22.2B | ||
| +7.85% | -8.56% | +19.58% | +133.64% | 18.88B | ||
| +1.31% | +1.91% | +31.86% | +24.68% | 15.87B | ||
| +1.14% | -1.69% | +29.63% | +25.02% | 13.87B | ||
| +0.98% | -0.82% | -8.87% | -23.11% | 13.85B | ||
| Average | +1.16% | +2.55% | +24.91% | +38.46% | ||
| Weighted average by Cap. | +1.07% | +3.53% | +21.95% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.87% | ||
| 2023 | +47.39% | ||
| 2022 | +5.10% | ||
| 2021 | +53.61% | ||
| 2020 | -9.78% | ||
| 2019 | -28.40% | ||
| 2018 | +14.48% | ||
| 2017 | +38.58% | ||
| 2016 | -8.47% | ||
| 2015 | -88.58% | ||
| 2014 | -13.72% | ||
| 2013 | +29.43% | ||
| 2012 | +32.38% | ||
| 2011 | -51.73% | ||
| 2010 | +76.23% | ||
| 2009 | +46.90% | ||
| 2008 | -70.48% | ||
| 2007 | +32.24% |
- Stock Market
- Equities
- GBCO Stock
- Quotes GB Corp
