GARIBALDI RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 USD | -23.33% |
|
-24.71% | -29.23% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/07/2024 | 11/07/2024 | 16/07/2024 | |
|---|---|---|---|
| Last | 0.0611 $ | 0.06 $ | 0.046 $ |
| Volume | 13 000 | 20 000 | 3 000 |
| Change | +∞% | -1.80% | -23.33% |
| Opening | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.05 |
| Low | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -23.33% | ||
| 1 week | -24.71% | ||
| 1 month | -33.33% | ||
| 3 months | -34.29% | ||
| 6 months | -36.11% | ||
| Current year | -29.23% | ||
| 1 year | -61.67% | ||
| 3 years | -84.41% | ||
| 5 years | -96.31% | ||
| 10 years | -83.27% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
8 800
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
404.80
Record volume 1
757 700
Record volume 2
700 535
Record volume 3
459 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 535 104
Net sales ()
0
Free-Float
75.18 %
Free-Float capitalization (USD)
7 168 115
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.08
Current year
0.020.10
1 year
0.010.20
3 years
0.000.53
5 years
0.001.70
10 years
0.004.12
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+15.22%
Price spread / (MMA20)
+39.78%
Price spread / (MMA50)
+36.96%
Price spread / (MMA100)
+51.96%
RSI 9 days
47.98
RSI 14 days
48.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.33% | -24.71% | -29.23% | -61.67% | 9.54M | ||
| -0.22% | -2.17% | -15.46% | -4.92% | 147B | ||
| 0.00% | -2.93% | -13.20% | -0.29% | 111B | ||
| -0.01% | -4.28% | -2.88% | +1.07% | 72.2B | ||
| -0.79% | -5.61% | +12.04% | +24.40% | 46.83B | ||
| +0.11% | +4.91% | -7.52% | +1.13% | 44.12B | ||
| -1.49% | -5.50% | +15.45% | -0.68% | 36.29B | ||
| -0.70% | -2.32% | +106.60% | +105.18% | 33.46B | ||
| -2.69% | -2.03% | +18.32% | +20.60% | 25.79B | ||
| -0.57% | +0.31% | +73.70% | +59.57% | 20.22B | ||
| -1.99% | -1.23% | +49.42% | +51.78% | 19.25B | ||
| -1.55% | -3.45% | +4.95% | -10.38% | 10.83B | ||
| -2.97% | -6.42% | +38.47% | +34.74% | 8.78B | ||
| -1.80% | -0.69% | -19.27% | -21.73% | 7.58B | ||
| -1.37% | +5.43% | +24.33% | +44.13% | 7.23B | ||
| -0.83% | -0.66% | -24.05% | -42.08% | 6.07B | ||
| Average | -2.55% | -1.46% | +14.48% | +12.55% | ||
| Weighted average by Cap. | -0.58% | -2.13% | +6.03% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.23% | ||
| 2023 | -53.57% | ||
| 2022 | -31.81% | ||
| 2021 | -40.35% | ||
| 2020 | -54.11% | ||
| 2019 | +3.63% | ||
| 2018 | -64.61% | ||
| 2017 | +2,075.21% | ||
| 2016 | +4.44% | ||
| 2015 | -41.94% | ||
| 2014 | +40.91% | ||
| 2013 | +32.53% | ||
| 2012 | -49.70% | ||
| 2011 | -2.94% |
- Stock Market
- Equities
- GGI Stock
- GGIFF Stock
- Quotes Garibaldi Resources Corp.
