GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,122 INR | +1.66% |
|
+20.49% | +143.01% |
| 06-24 | Garden Reach Shipbuilders Secures Order Worth $54 Million; Shares Up 8% | MT |
| 06-24 | Indian shares set to open lower; small-caps, mid-caps in focus | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1644.25 ₹ | 1753.1 ₹ | 1946.05 ₹ | 2087.5 ₹ | 2122.1 ₹ |
| Volume | 3 005 182 | 7 499 773 | 20 215 530 | 19 131 290 | 10 068 220 |
| Change | -6.64% | +6.62% | +11.01% | +7.27% | +1.66% |
| Opening | 1,738.00 | 1,724.10 | 1,763.85 | 1,970.00 | 2,105.00 |
| High | 1,769.60 | 1,819.30 | 2,065.00 | 2,162.00 | 2,174.70 |
| Low | 1,632.75 | 1,720.00 | 1,753.10 | 1,970.00 | 2,065.05 |
Performance
| 1 day | +1.66% | ||
| 1 week | +20.49% | ||
| Current month | +54.97% | ||
| 1 month | +49.28% | ||
| 3 months | +173.15% | ||
| 6 months | +143.60% | ||
| Current year | +143.01% | ||
| 1 year | +265.19% | ||
| 3 years | +918.04% | ||
| 5 years | +1,685.53% |
Volumes
marketsDaily volume
10 068 220
Avg. Volume 20 sessions
7 172 347
Avg. Volume 20 sessions INR
15 220 437 568.70
Avg. Volume 20 sessions USD
182 493 046.45
Record volume 1
20 215 530
Record volume 2
19 131 290
Record volume 3
14 969 890
Capital turnover ratio
0.06
Float rotation
0.26
Basic data
Capitalization (INR)
238 628 987 823
Capitalization (USD)
2 861 161 564
Net sales (INR)
35 926 423 000
Net sales (USD)
430 757 812
Number of employees
1 747
Sales / Employee (INR)
20 564 638
Sales / Employee (USD)
246 570
Free-Float
24.41 %
Free-Float capitalization (INR)
58 244 046 393
Free-Float capitalization (USD)
698 346 116
Average Daily Capital Traded
6.38%
Highs and lows
1 week
1 720.00
2 174.70
1 month
1 148.102 174.70
Current year
673.452 174.70
1 year
559.002 174.70
3 years
181.402 174.70
5 years
102.002 174.70
10 years
77.702 174.70
Indicators
Moving average 5 days
1 910.60
Moving average 20 days
1 571.07
Moving average 50 days
1 262.11
Moving average 100 days
1 041.63
Price spread / (MMA5)
-9.97%
Price spread / (MMA20)
-25.97%
Price spread / (MMA50)
-40.53%
Price spread / (MMA100)
-50.92%
STIM
RSI 9 days
78.98
RSI 14 days
76.26
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +20.49% | +143.01% | +265.19% | 2.86B | ||
| -0.63% | -4.24% | +19.59% | +4.24% | 134B | ||
| -0.69% | -2.38% | +12.64% | +37.93% | 80.68B | ||
| +0.79% | +0.10% | -7.10% | -3.02% | 63.86B | ||
| -0.38% | -1.75% | +19.14% | +44.05% | 50.41B | ||
| -1.52% | -6.34% | +51.72% | +192.51% | 48.74B | ||
| -0.13% | -0.41% | +5.96% | +15.25% | 42.39B | ||
| -0.07% | -0.13% | +88.36% | +188.52% | 42.29B | ||
| -0.77% | -2.42% | +65.40% | +157.29% | 26.84B | ||
| -2.92% | -4.13% | +65.78% | +95.96% | 22.73B | ||
| +1.87% | +1.78% | +15.49% | +52.70% | 22.1B | ||
| +1.69% | -0.46% | +86.94% | +83.62% | 14.05B | ||
| 0.00% | -6.22% | +43.42% | +110.83% | 13.18B | ||
| +1.94% | +4.83% | +65.70% | +77.63% | 12.4B | ||
| +0.34% | -3.77% | +30.24% | +52.43% | 10.76B | ||
| +8.22% | +10.90% | +93.62% | +254.81% | 9.85B | ||
| Average | +0.59% | +0.22% | +49.99% | +101.87% | ||
| Weighted average by Cap. | -0.17% | -2.14% | +31.01% | +64.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +143.01% | ||
| 2023 | +80.16% | ||
| 2022 | +117.01% | ||
| 2021 | +14.89% | ||
| 2020 | -2.24% | ||
| 2019 | +114.39% | ||
| 2018 | -10.21% |
- Stock Market
- Equities
- GRSE Stock
- Quotes Garden Reach Shipbuilders & Engineers Limited
