GANZHOU YIHAO NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.29 CNY | -2.18% |
|
-12.34% | +38.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.41 ¥ | 28 ¥ | 28.92 ¥ | 23.81 ¥ | 23.29 ¥ |
| Volume | 18 950 490 | 18 617 610 | 21 005 530 | 19 920 530 | 16 031 900 |
| Change | +3.16% | +2.15% | +3.29% | -17.67% | -2.18% |
| Opening | 26.39 | 26.60 | 27.40 | 27.01 | 23.72 |
| High | 28.40 | 28.16 | 29.55 | 28.27 | 24.48 |
| Low | 25.50 | 25.25 | 26.18 | 23.79 | 22.80 |
Performance
| 1 day | -2.18% | ||
| 1 week | -12.34% | ||
| 1 month | +90.28% | ||
| 3 months | +90.43% | ||
| 6 months | +38.88% | ||
| Current year | +38.88% | ||
| 1 year | +35.56% |
Volumes
marketsDaily volume
16 031 900
Avg. Volume 20 sessions
22 395 749
Avg. Volume 20 sessions CNY
521 596 994.21
Avg. Volume 20 sessions USD
71 770 181.61
Record volume 1
27 337 850
Record volume 2
26 420 580
Record volume 3
26 267 080
Capital turnover ratio
0.14
Float rotation
0.55
Basic data
Capitalization (CNY)
3 861 735 924
Capitalization (USD)
531 363 278
Net sales (CNY)
1 276 737 812
Net sales (USD)
175 675 293
Number of employees
933
Sales / Employee (CNY)
1 368 422
Sales / Employee (USD)
188 291
Free-Float
23.97 %
Free-Float capitalization (CNY)
943 787 305
Free-Float capitalization (USD)
129 862 302
Average Daily Capital Traded
13.51%
Highs and lows
1 week
22.80
29.55
1 month
12.0933.09
Current year
7.4033.09
1 year
7.4033.09
3 years
7.4033.09
5 years
7.4033.09
10 years
7.4033.09
Indicators
Moving average 5 days
26.29
Moving average 20 days
24.17
Moving average 50 days
16.72
Moving average 100 days
14.13
Price spread / (MMA5)
+12.88%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
-28.21%
Price spread / (MMA100)
-39.33%
STIM
RSI 9 days
45.41
RSI 14 days
51.99
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -12.34% | +38.88% | +35.56% | 531M | ||
| +0.36% | -6.04% | +37.93% | +103.49% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -3.71% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +63.69% | 12.63B | ||
| -.--% | -1.94% | +17.21% | +42.09% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +45.88% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +74.31% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +2.27% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +8.45% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +40.33% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +57.59% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | -.--% | 6.62B | ||
| +9.75% | +5.71% | +58.90% | +47.16% | 6.53B | ||
| +1.80% | -8.20% | -22.02% | -43.59% | 6.1B | ||
| +0.18% | +2.06% | -6.71% | -37.44% | 5.47B | ||
| -0.96% | -10.64% | -7.60% | +20.00% | 5.47B | ||
| Average | +1.28% | -0.84% | +22.08% | +28.50% | ||
| Weighted average by Cap. | +1.00% | -0.09% | +27.51% | +53.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.88% | ||
| 2023 | -4.12% | ||
| 2022 | -20.50% |
- Stock Market
- Equities
- 301176 Stock
- Quotes Ganzhou Yihao New Materials Co., Ltd.
