Quotes Gansu Golden Solar Co., Ltd
Equities
300093
CNE100000R91
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.05 CNY | -1.40% | -4.94% | -52.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 14.76 ¥ | 14.2 ¥ | 14.56 ¥ | 14.25 ¥ | 14.05 ¥ |
Volume | 21 427 700 | 14 655 400 | 12 666 040 | 11 014 440 | 11 912 070 |
Change | -0.14% | -3.79% | +2.54% | -2.13% | -1.40% |
Opening | 14.19 | 14.32 | 14.15 | 14.60 | 14.15 |
High | 15.36 | 14.61 | 14.68 | 14.89 | 14.65 |
Low | 13.80 | 14.07 | 13.94 | 14.18 | 13.89 |
Performance
1 day | -1.40% | ||
1 week | -4.94% | ||
Current month | -14.33% | ||
1 month | -23.68% | ||
3 months | -22.46% | ||
6 months | -52.96% | ||
Current year | -52.96% | ||
1 year | -48.69% | ||
3 years | -35.82% | ||
5 years | +90.12% | ||
10 years | +86.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | -4.94% | -52.96% | -48.69% | 418M | ||
-9.79% | -12.91% | +30.87% | +22.53% | 24.13B | ||
-1.68% | -9.31% | -38.78% | -51.40% | 14.62B | ||
-5.25% | -6.52% | -24.54% | -37.20% | 13.57B | ||
-1.75% | -8.65% | -23.65% | -43.88% | 11.84B | ||
-0.42% | -12.56% | -19.86% | -49.29% | 9.78B | ||
-4.58% | -14.44% | +0.06% | +23.04% | 6.72B | ||
+0.10% | -12.75% | -31.04% | -49.40% | 6B | ||
-1.20% | -9.87% | -12.75% | -57.41% | 5.89B | ||
-2.18% | -10.18% | -45.95% | -73.12% | 5.07B | ||
-0.23% | -5.88% | -44.69% | -73.26% | 4.81B | ||
+0.77% | -6.43% | -13.82% | -56.67% | 4.48B | ||
-0.85% | -7.20% | -6.45% | -34.46% | 4B | ||
-2.13% | -7.69% | -30.13% | -33.89% | 3.43B | ||
-10.63% | -9.40% | -39.58% | -32.50% | 2.63B | ||
-1.94% | -9.58% | -27.02% | -51.64% | 2.59B | ||
Average | -2.70% | -7.78% | -23.77% | -40.45% | ||
Weighted average by Cap. | -3.73% | -8.64% | -14.38% | -30.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -52.96% | ||
2023 | -30.28% | ||
2022 | +13.03% | ||
2021 | +311.51% | ||
2020 | -16.12% | ||
2019 | +79.71% | ||
2018 | -45.93% | ||
2017 | -53.71% | ||
2016 | -23.00% | ||
2015 | +212.93% | ||
2014 | +48.53% | ||
2013 | +8.25% | ||
2012 | -12.86% | ||
2011 | -60.42% | ||
2010 | +48.64% |
- Stock Market
- Equities
- 300093 Stock
- Quotes Gansu Golden Solar Co., Ltd