GANON PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 INR | -0.57% |
|
+14.61% | -56.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.69 ₹ | 7 ₹ | 7.02 ₹ | 6.98 ₹ |
| Volume | 10 201 | 29 949 | 153 211 | 34 136 |
| Change | +4.86% | +4.63% | +0.29% | -0.57% |
| Opening | 6.69 | 7.02 | 7.00 | 7.14 |
| High | 6.69 | 7.02 | 7.35 | 7.30 |
| Low | 6.50 | 6.70 | 7.00 | 6.67 |
Performance
| 1 day | -0.57% | ||
| 1 week | +14.61% | ||
| Current month | +30.96% | ||
| 1 month | +21.18% | ||
| 3 months | -19.68% | ||
| 6 months | -56.10% | ||
| Current year | -56.10% | ||
| 1 year | -48.33% | ||
| 3 years | -30.89% | ||
| 5 years | -42.41% | ||
| 10 years | +168.46% |
Volumes
marketsDaily volume
34 136
Estimated daily volume
34 136
Avg. Volume 20 sessions
34 644
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
241 815.12
Avg. Volume 20 sessions USD
2 901.78
Record volume 1
825 960
Record volume 2
612 101
Record volume 3
560 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
65 109 667
Capitalization (USD)
781 316
Net sales (INR)
140 928 000
Net sales (USD)
1 691 136
Free-Float
32.51 %
Free-Float capitalization (INR)
21 165 638
Free-Float capitalization (USD)
253 988
Average Daily Capital Traded
0.37%
Highs and lows
1 week
6.30
7.35
1 month
5.177.35
Current year
5.1718.00
1 year
5.1718.00
3 years
5.1718.00
5 years
5.1718.00
10 years
2.7318.00
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.03
Moving average 50 days
6.96
Moving average 100 days
9.10
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-13.55%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+30.42%
STIM
RSI 9 days
75.13
RSI 14 days
63.35
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +14.61% | -56.10% | -48.33% | 781K | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.91% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -0.85% | -2.02% | 0.00% | -6.99% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.96% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.65% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +20.22% | 1.16B | ||
| Average | +0.01% | +1.28% | +10.54% | +35.47% | ||
| Weighted average by Cap. | -0.41% | -0.35% | +16.40% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7ea02903d9ed282ff351c5c79d.WpYtmpE9YfbGrJEI4Eo35eJYvjyX8x0zySqIbu437RE.D89U3eR1NMWC-cRZmgBEg7AhyFKgvnFVhGjsV6cBrlgIyUrs9180r4fd5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:40 | 6.98 | 100 | 34,119 |
| 10:29:04 | 6.99 | 1 | 34,019 |
| 10:25:37 | 6.67 | 562 | 34,018 |
| 10:24:58 | 6.67 | 2,377 | 33,456 |
| 10:24:50 | 6.67 | 10,623 | 31,079 |
| 10:23:49 | 7.08 | 38 | 20,456 |
| 09:07:37 | 7.29 | 50 | 20,418 |
| 08:43:14 | 7.08 | 4,000 | 20,368 |
| 08:06:29 | 7.08 | 1,000 | 16,368 |
Monthly variations
Annual change
| 2024 | -56.10% | ||
| 2023 | +23.54% | ||
| 2022 | +27.43% | ||
| 2021 | 0.00% | ||
| 2020 | -12.10% | ||
| 2019 | -9.10% | ||
| 2018 | +301.27% | ||
| 2014 | +67.55% | ||
| 2013 | +10.59% | ||
| 2012 | +5.40% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- GANONPRO Stock
- Quotes Ganon Products Limited
