GANESH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 INR | +3.82% |
|
+1.83% | +202.54% |
| 2023 | Ganesh Holdings Limited Appoints Shruti Singh as an Independent Director | CI |
| 2023 | Ganesh Holdings Limited Appoints Shruti Singh as Additional Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 161.5 ₹ | 161 ₹ | 160.85 ₹ | 167 ₹ |
| Volume | 28 | 64 | 448 | 10 |
| Change | -5.00% | -0.31% | -0.09% | +3.82% |
| Opening | 173.40 | 161.50 | 161.00 | 160.85 |
| High | 173.40 | 161.50 | 161.00 | 167.00 |
| Low | 161.50 | 161.00 | 153.00 | 160.85 |
Performance
| 1 day | +3.82% | ||
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | -12.88% | ||
| 3 months | +94.73% | ||
| 6 months | +217.91% | ||
| Current year | +202.54% | ||
| 1 year | +328.75% | ||
| 3 years | +982.31% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
457
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
76 319.00
Avg. Volume 20 sessions USD
914.23
Record volume 1
17 495
Record volume 2
16 636
Record volume 3
15 317
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
780 099
Capitalization (USD)
780 099
Highs and lows
1 week
153.00
173.40
1 month
152.00184.15
Current year
48.25199.55
1 year
32.10199.55
3 years
16.20199.55
5 years
13.97199.55
10 years
13.97199.55
Indicators
Moving average 5 days
163.47
Moving average 20 days
169.77
Moving average 50 days
155.86
Moving average 100 days
118.44
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-29.08%
STIM
RSI 9 days
43.85
RSI 14 days
47.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6538f603152474e2b.scMXLtWCoMXKMhiS6TAuNzXouR5RcWsikY6ncTK4Nu0.0_Blca3I2ImnVknmnkdYe1ym93sjPwcU28PdF2bWZrzph2Z7gMiQnftqWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:39 | 167 | 4 | 10 |
| 10:51:36 | 167 | 1 | 6 |
| 10:51:33 | 167 | 1 | 5 |
Monthly variations
Annual change
| 2024 | +202.54% | ||
| 2023 | +36.97% | ||
| 2022 | +161.18% | ||
| 2021 | +4.97% |
- Stock Market
- Equities
- GANHOLD6 Stock
- Quotes Ganesh Holdings Limited
