G8 EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.195 AUD | +1.27% |
|
+2.14% | +1.27% |
| 05-07 | Transcript : G8 Education Limited - Shareholder/Analyst Call | |
| 04-22 | G8 Education Limited Appoints Stephen Heath as A Non-Executive Director, Effective from 3 June 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.195 $ | 1.185 $ | 1.18 $ | 1.195 $ | 1.195 $ |
| Volume | 786 717 | 1 214 156 | 479 519 | 891 363 | 891 363 |
| Change | -0.42% | -0.84% | -0.42% | +1.27% | +1.27% |
| Opening | 1.20 | 1.20 | 1.19 | 1.18 | 1.175 |
| High | 1.21 | 1.21 | 1.19 | 1.20 | 1.195 |
| Low | 1.18 | 1.19 | 1.17 | 1.17 | 1.165 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.14% | ||
| Current month | -0.83% | ||
| 1 month | +1.27% | ||
| 3 months | -4.02% | ||
| 6 months | +4.37% | ||
| Current year | +1.27% | ||
| 1 year | +16.59% | ||
| 3 years | +15.46% | ||
| 5 years | -60.17% | ||
| 10 years | -74.84% |
Volumes
marketsDaily volume
891 363
Estimated daily volume
891 363
Avg. Volume 20 sessions
1 063 228
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
1 270 557.46
Avg. Volume 20 sessions USD
844 653.89
Record volume 1
43 642 640
Record volume 2
29 318 100
Record volume 3
29 240 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
955 239 095
Capitalization (USD)
635 033 398
Net sales (AUD)
987 001 000
Net sales (USD)
656 148 395
Number of employees
7 731
Sales / Employee (AUD)
127 668
Sales / Employee (USD)
84 872
Free-Float
86.56 %
Free-Float capitalization (AUD)
826 836 418
Free-Float capitalization (USD)
549 672 582
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.17
1.21
1 month
1.151.22
Current year
1.021.29
1 year
0.921.29
3 years
0.901.33
5 years
0.483.08
10 years
0.485.63
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.20
Moving average 100 days
1.20
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
44.89
RSI 14 days
45.93
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.14% | +1.27% | +16.59% | 635M | ||
| -0.33% | +5.39% | +12.75% | +18.07% | 6.19B | ||
| -0.38% | -4.68% | +18.04% | +55.88% | 283M | ||
| +1.70% | +1.70% | -10.50% | - | 132M | ||
| 0.00% | -1.42% | +12.10% | +19.83% | 73.72M | ||
| 0.00% | -1.16% | +2.23% | -25.14% | 72.09M | ||
| Average | +0.37% | -0.26% | +5.98% | +17.04% | ||
| Weighted average by Cap. | -0.17% | +3.63% | +11.44% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6.IUo9QyEJWURXs8gLH1NMfrhWbJqimq4fkwSR8JHW-VI.U3tMMVRTKyli4PlOSgwqRs8vLtvU1Ztq6WD9iabgoGJ7AFQtb0FrFyDcrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:57 | 1.195 | 11 | 889,972 |
| 07:10:57 | 1.195 | 12,217 | 889,961 |
| 07:10:57 | 1.195 | 8,750 | 877,744 |
| 07:10:57 | 1.195 | 1,600 | 868,994 |
| 07:10:57 | 1.195 | 8,077 | 867,394 |
| 07:10:57 | 1.195 | 8,984 | 859,317 |
| 07:10:57 | 1.195 | 407 | 850,333 |
| 07:10:57 | 1.195 | 3,914 | 849,926 |
| 07:10:57 | 1.195 | 1,014 | 846,012 |
| 07:10:57 | 1.195 | 3,501 | 844,998 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +6.79% | ||
| 2022 | -0.45% | ||
| 2021 | -5.93% | ||
| 2020 | -37.89% | ||
| 2019 | -32.86% | ||
| 2018 | -16.52% | ||
| 2017 | -5.57% | ||
| 2016 | +0.56% | ||
| 2015 | -14.39% | ||
| 2014 | +31.96% | ||
| 2013 | +93.87% | ||
| 2012 | +185.96% | ||
| 2011 | -39.36% | ||
| 2010 | +108.89% |
- Stock Market
- Equities
- GEM Stock
- Quotes G8 Education Limited
