FW THORPE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325 GBX | -4.41% |
|
-9.72% | -16.67% |
| 05-23 | FW Thorpe Appoints New Nonexecutive Chair, CEO | MT |
| 05-23 | FW Thorpe Executive Chair & Joint CEO Allcock moves to non-exec role | AN |
Quotes 5-day view
Delayed Quote London S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 350 p | 347 p | 340 p | 325 p |
| Volume | 7 939 | 9 622 | 23 099 | 58 374 |
| Change | -2.78% | -0.86% | -2.02% | -4.41% |
| Opening | 369.00 | 348.31 | 340.00 | 335.00 |
| High | 369.00 | 353.30 | 360.00 | 350.00 |
| Low | 346.84 | 348.31 | 340.00 | 325.00 |
Performance
| 1 day | -4.41% | ||
| 1 week | -9.72% | ||
| Current month | -10.96% | ||
| 1 month | -11.68% | ||
| 3 months | -12.16% | ||
| 6 months | -14.47% | ||
| Current year | -16.67% | ||
| 1 year | -14.70% | ||
| 3 years | -26.97% | ||
| 5 years | +1.88% | ||
| 10 years | +142.54% |
Volumes
marketsDaily volume
58 031
Estimated daily volume
58 031
Avg. Volume 20 sessions
22 105
Daily volume ratio
2.63
Avg. Volume 20 sessions GBX
7 184 125.00
Avg. Volume 20 sessions USD
7 184 125.00
Record volume 1
16 255 000
Record volume 2
13 239 070
Record volume 3
4 730 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
381 079 365
Capitalization (USD)
483 784 065
Net sales (GBP)
176 749 000
Net sales (USD)
224 384 623
Number of employees
900
Sales / Employee (GBP)
196 388
Sales / Employee (USD)
249 316
Free-Float
28.78 %
Free-Float capitalization (GBX)
111 243 763
Free-Float capitalization (USD)
141 225 070
Average Daily Capital Traded
1.89%
Highs and lows
1 week
325.00
369.00
1 month
325.00390.00
Current year
325.00408.00
1 year
320.00460.00
3 years
320.00525.00
5 years
225.00525.00
10 years
120.00525.00
Indicators
Moving average 5 days
344.40
Moving average 20 days
359.63
Moving average 50 days
377.03
Moving average 100 days
374.73
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+15.30%
STIM
RSI 9 days
16.83
RSI 14 days
24.80
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -9.72% | -16.67% | -14.70% | 484M | ||
| +2.21% | +3.26% | -20.71% | -2.67% | 3.26B | ||
| -1.69% | -7.80% | +0.69% | -11.12% | 1.77B | ||
| -0.44% | -1.88% | +3.03% | +3.82% | 1.14B | ||
| -0.27% | -0.07% | +4.19% | +18.79% | 412M | ||
| -5.31% | -6.80% | -56.85% | -33.23% | 375M | ||
| -5.64% | -6.78% | -31.62% | -21.27% | 364M | ||
| -6.07% | -11.28% | -37.64% | - | 347M | ||
| -4.03% | -3.31% | -0.71% | +17.64% | 341M | ||
| -4.61% | -8.23% | -46.49% | -56.46% | 287M | ||
| -8.44% | -21.34% | -26.95% | -26.42% | 260M | ||
| -3.73% | -6.63% | -30.49% | -32.31% | 237M | ||
| -5.52% | -4.52% | -40.89% | -29.92% | 212M | ||
| +1.17% | +3.53% | +29.31% | +25.04% | 142M | ||
| -0.10% | +0.27% | -13.20% | +33.70% | 122M | ||
| 0.00% | 0.00% | -4.76% | -4.76% | 107M | ||
| Average | -2.94% | -5.27% | -18.11% | -8.93% | ||
| Weighted average by Cap. | -1.17% | -2.96% | -15.15% | -7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a8c9510fb1a2b53763da32ed3.uQB0DqhAKZaPB33bC-W4la8VKPTiwpAEAfxfid-c8qk.zHAGacV2RtTNTTO5Y7Duyp4tUriRkvNiMIRtz7fEluPLSxxCwAh4_uc1Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 325 | 79 | 37,031 |
| 16:29:18 | 336.5 | 40 | 36,952 |
| 16:27:58 | 332.5 | 102 | 36,912 |
| 16:22:05 | 332.5 | 740 | 36,810 |
| 16:03:31 | 332.5 | 415 | 36,070 |
| 15:42:48 | 326.5 | 6,125 | 35,655 |
| 15:42:36 | 326 | 6,136 | 29,530 |
| 15:15:20 | 333 | 3,001 | 23,394 |
| 15:10:19 | 333 | 986 | 20,393 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -3.70% | ||
| 2022 | -17.52% | ||
| 2021 | +42.32% | ||
| 2020 | -1.15% | ||
| 2019 | +36.86% | ||
| 2018 | -29.36% | ||
| 2017 | +14.60% | ||
| 2016 | +30.71% | ||
| 2015 | +78.52% | ||
| 2014 | 0.00% | ||
| 2013 | +31.07% | ||
| 2012 | +32.05% | ||
| 2011 | +7.59% | ||
| 2010 | +11.54% | ||
| 2009 | +35.42% | ||
| 2008 | -15.79% | ||
| 2007 | +2.43% | ||
| 2006 | +76.11% | ||
| 2005 | -11.61% | ||
| 2004 | +88.16% | ||
| 2003 | +84.47% | ||
| 2002 | -26.43% | ||
| 2001 | +19.66% | ||
| 2000 | +6.36% | ||
| 1999 | -20.29% | ||
| 1998 | -9.51% | ||
| 1997 | 0.00% | ||
| 1996 | -35.11% | ||
| 1995 | -1.26% | ||
| 1994 | +75.00% | ||
| 1993 | +28.30% | ||
| 1992 | -2.75% |
- Stock Market
- Equities
- TFW Stock
- Quotes FW Thorpe Plc
