FVCBANKCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 USD | -2.21% |
|
-0.97% | -28.38% |
| 05-15 | Transcript : FVCBankcorp, Inc. - Shareholder/Analyst Call | |
| 05-14 | Tranche Update on FVCBankcorp, Inc.'s Equity Buyback Plan announced on March 16, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 10.19 $ | 10.13 $ | 10.4 $ | 10.17 $ |
| Volume | 26 608 | 51 896 | 9 954 | 12 002 |
| Change | -0.78% | -0.59% | +2.67% | -2.21% |
| Opening | 10.26 | 10.18 | 10.06 | 10.35 |
| High | 10.57 | 10.49 | 10.45 | 10.35 |
| Low | 10.02 | 10.13 | 10.06 | 10.17 |
Performance
| 1 day | -2.21% | ||
| 1 week | -0.97% | ||
| Current month | -7.55% | ||
| 1 month | -9.84% | ||
| 3 months | -15.32% | ||
| 6 months | -30.20% | ||
| Current year | -28.38% | ||
| 1 year | -3.14% | ||
| 3 years | -28.34% | ||
| 5 years | -32.70% | ||
| 10 years | +65.53% |
Volumes
marketsDaily volume
12 002
Estimated daily volume
12 002
Avg. Volume 20 sessions
21 259
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
216 204.03
Record volume 1
1 977 015
Record volume 2
1 808 113
Record volume 3
1 552 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
187 042 377
Net sales (USD)
54 396 000
Number of employees
118
Sales / Employee (USD)
460 983
Free-Float
85.53 %
Free-Float capitalization (USD)
159 972 747
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.02
10.57
1 month
10.0211.82
Current year
9.7814.68
1 year
9.7815.39
3 years
8.3017.52
5 years
7.4217.52
10 years
6.1417.52
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.73
Moving average 50 days
11.05
Moving average 100 days
11.43
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
42.88
RSI 14 days
41.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -0.97% | -28.38% | -3.14% | 187M | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 571B | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 313B | ||
| +0.22% | +4.56% | +20.16% | +11.68% | 258B | ||
| +0.17% | +3.39% | +24.73% | +16.00% | 188B | ||
| +0.26% | +1.05% | +28.86% | +23.47% | 171B | ||
| -0.54% | +0.07% | +8.10% | +14.08% | 161B | ||
| +2.33% | +6.44% | +0.12% | +4.63% | 152B | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
| -1.33% | +0.01% | +13.55% | +29.63% | 141B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.55% | +5.13% | +36.24% | +63.98% | 115B | ||
| +2.38% | +6.69% | +20.20% | +29.17% | 98.64B | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 96.52B | ||
| +1.15% | -0.31% | +31.18% | +51.20% | 89.05B | ||
| +1.06% | +4.08% | +52.03% | +76.57% | 82.44B | ||
| Average | +0.25% | +1.80% | +16.19% | +26.23% | ||
| Weighted average by Cap. | +0.34% | +1.72% | +18.01% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca0dc5ffce5f9c9b07.0dNtsn0SEirmMw3QFiHe5FLhpPvvtv7Eo-o4SUDI8Ac.ubAiwzlFU0TfZ1-gQXeb0QbUzomAwqm9m9tUOQaYxkaThVnRD1pBaL4Fag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.17 | 3,279 | 6,066 |
| 20:59:58 | 10.18 | 168 | 2,787 |
| 20:59:52 | 10.18 | 100 | 2,619 |
| 20:59:50 | 10.17 | 100 | 2,519 |
| 20:59:44 | 10.17 | 100 | 2,419 |
| 20:59:39 | 10.19 | 100 | 2,319 |
| 20:59:38 | 10.17 | 100 | 2,219 |
| 20:59:38 | 10.17 | 100 | 2,119 |
| 20:59:38 | 10.17 | 100 | 2,019 |
| 20:53:11 | 10.17 | 100 | 1,919 |
Monthly variations
Annual change
| 2024 | -28.38% | ||
| 2023 | -6.92% | ||
| 2022 | -3.10% | ||
| 2021 | +33.88% | ||
| 2020 | -15.86% | ||
| 2019 | -0.80% | ||
| 2018 | +0.51% | ||
| 2017 | +30.36% | ||
| 2016 | +21.74% | ||
| 2015 | +39.11% | ||
| 2014 | -8.82% | ||
| 2013 | +13.33% |
- Stock Market
- Equities
- FVCB Stock
- Quotes FVCBankcorp, Inc.
