FUXIN DARE AUTOMOTIVE PARTS CO., LTD. Quotes Fuxin Dare Automotive Parts Co., Ltd.
Equities
300473
CNE1000020S0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 CNY | +0.43% |
|
+4.99% | -22.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.69 ¥ | 14.12 ¥ | 14.22 ¥ | 14.04 ¥ | 14.1 ¥ |
| Volume | 3 114 800 | 3 288 600 | 3 802 486 | 2 673 101 | 2 288 331 |
| Change | +1.94% | +3.14% | +0.71% | -1.27% | +0.43% |
| Opening | 13.40 | 13.90 | 14.23 | 14.22 | 14.10 |
| High | 13.90 | 14.26 | 14.38 | 14.34 | 14.31 |
| Low | 13.38 | 13.90 | 14.06 | 13.92 | 13.90 |
Performance
| 1 day | +0.43% | ||
| 1 week | +4.99% | ||
| Current month | +3.60% | ||
| 1 month | +3.52% | ||
| 3 months | +5.07% | ||
| 6 months | -26.56% | ||
| Current year | -22.87% | ||
| 1 year | -25.00% | ||
| 3 years | -40.95% | ||
| 5 years | -50.49% |
Volumes
marketsDaily volume
2 288 331
Avg. Volume 20 sessions
2 846 155
Avg. Volume 20 sessions CNY
40 130 785.50
Avg. Volume 20 sessions USD
5 521 715.17
Record volume 1
36 540 650
Record volume 2
34 630 480
Record volume 3
32 374 520
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 122 850 603
Capitalization (USD)
292 089 383
Net sales (CNY)
4 299 433 799
Net sales (USD)
591 571 995
Number of employees
3 941
Sales / Employee (CNY)
1 090 950
Sales / Employee (USD)
150 107
Free-Float
60.99 %
Free-Float capitalization (CNY)
1 294 820 284
Free-Float capitalization (USD)
178 158 207
Average Daily Capital Traded
1.89%
Highs and lows
1 week
13.90
14.38
1 month
12.6614.53
Current year
11.0820.22
1 year
11.0822.45
3 years
11.0829.80
5 years
11.0845.97
10 years
11.08106.80
Indicators
Moving average 5 days
14.03
Moving average 20 days
13.61
Moving average 50 days
14.29
Moving average 100 days
15.02
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
58.32
RSI 14 days
53.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +4.99% | -22.87% | -25.00% | 292M | ||
| +0.98% | +1.87% | +21.58% | +9.68% | 47.01B | ||
| +1.59% | +6.27% | -18.18% | -33.87% | 19.97B | ||
| -0.69% | +0.39% | +30.84% | +35.14% | 17.08B | ||
| -2.31% | -2.95% | -9.05% | +4.04% | 15.9B | ||
| -0.30% | -0.96% | +97.11% | +109.17% | 16.3B | ||
| -0.43% | -1.07% | -2.53% | -7.04% | 14.9B | ||
| +3.01% | +7.42% | -19.98% | -19.85% | 13.15B | ||
| -0.65% | -1.08% | -23.87% | -15.42% | 12.73B | ||
| +0.08% | -1.47% | +58.20% | +85.75% | 12.39B | ||
| +1.39% | +0.48% | +39.96% | +47.82% | 12.19B | ||
| -0.35% | +0.35% | +4.24% | +19.61% | 10.4B | ||
| +0.39% | -7.17% | +15.63% | +24.58% | 9.48B | ||
| +2.67% | +4.63% | -18.53% | -19.84% | 9.59B | ||
| +0.84% | -0.59% | +9.41% | +20.55% | 9.1B | ||
| +2.02% | +4.42% | +0.83% | +19.97% | 8.9B | ||
| Average | +0.54% | +0.63% | +10.17% | +15.95% | ||
| Weighted average by Cap. | +0.51% | +0.85% | +14.48% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.87% | ||
| 2023 | +22.93% | ||
| 2022 | -35.79% | ||
| 2021 | +3.62% | ||
| 2020 | -48.56% | ||
| 2019 | +28.97% | ||
| 2018 | -15.14% | ||
| 2017 | -49.18% | ||
| 2016 | -12.62% | ||
| 2015 | +115.89% |
- Stock Market
- Equities
- 300473 Stock
- Quotes Fuxin Dare Automotive Parts Co., Ltd.
