FUVA BRAIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,120 JPY | -6.59% |
|
-4.60% | +95.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1178 ¥ | 1224 ¥ | 1199 ¥ | 1120 ¥ |
| Volume | 80 900 | 124 600 | 128 700 | 225 000 |
| Change | +1.29% | +3.90% | -2.04% | -6.59% |
| Opening | 1,188.00 | 1,197.00 | 1,228.00 | 1,224.00 |
| High | 1,200.00 | 1,227.00 | 1,231.00 | 1,224.00 |
| Low | 1,155.00 | 1,177.00 | 1,193.00 | 1,113.00 |
Performance
| 1 day | -6.59% | ||
| 1 week | -4.60% | ||
| Current month | +15.70% | ||
| 1 month | +18.52% | ||
| 3 months | +61.38% | ||
| 6 months | +104.01% | ||
| Current year | +95.80% | ||
| 1 year | +41.77% | ||
| 3 years | +24.58% | ||
| 5 years | +11.67% |
Volumes
marketsDaily volume
225 000
Estimated daily volume
225 000
Avg. Volume 20 sessions
131 380
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
147 145 600.00
Avg. Volume 20 sessions USD
914 215.61
Record volume 1
6 248 800
Record volume 2
5 421 900
Record volume 3
5 193 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
6 277 851 119
Capitalization (USD)
39 004 289
Net sales (JPY)
2 338 000 000
Net sales (USD)
14 525 994
Free-Float
63.7 %
Free-Float capitalization (JPY)
3 998 808 056
Free-Float capitalization (USD)
24 844 594
Average Daily Capital Traded
2.34%
Highs and lows
1 week
1 113.00
1 231.00
1 month
939.001 231.00
Current year
565.001 231.00
1 year
450.001 231.00
3 years
450.001 500.00
5 years
450.002 340.00
10 years
450.005 220.00
Indicators
Moving average 5 days
1 176.80
Moving average 20 days
1 085.10
Moving average 50 days
912.04
Moving average 100 days
802.75
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-18.57%
Price spread / (MMA100)
-28.33%
STIM
RSI 9 days
68.29
RSI 14 days
68.94
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.59% | -4.60% | +95.80% | +41.77% | 39M | ||
| +0.73% | -0.21% | +33.93% | +21.17% | 389B | ||
| +1.11% | +4.67% | +35.88% | +53.58% | 235B | ||
| +1.62% | +4.98% | +11.35% | +43.38% | 162B | ||
| +0.37% | +3.46% | +19.99% | +44.71% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +88.95% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +12.41% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +323.05% | 24.43B | ||
| +1.99% | +7.48% | +33.08% | +29.15% | 22.14B | ||
| -0.18% | +0.69% | -7.16% | +18.57% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +6.96% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +20.88% | 12.58B | ||
| +0.50% | +0.43% | +26.46% | +82.66% | 11.4B | ||
| -1.34% | +1.38% | +17.04% | +34.72% | 11.37B | ||
| +1.54% | +1.44% | -10.01% | +3.44% | 10.95B | ||
| -2.15% | -3.85% | -21.48% | -23.81% | 10.67B | ||
| Average | +0.16% | +0.89% | +23.59% | +50.10% | ||
| Weighted average by Cap. | +0.76% | +2.12% | +28.13% | +42.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16a0b3863c.aZ4TXcHAu5qNqL5F3lUCKNquxFSq4oR9b0tedPeXMB8.HK9-OruQ9tD16tFwvSZSTLLPqzLdo88tXzssQaDlXEUvpmoUroOK2dvf1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,120 | 3,500 | 225,000 |
| 06:59:40 | 1,121 | 500 | 221,500 |
| 06:59:26 | 1,125 | 100 | 221,000 |
| 06:58:41 | 1,121 | 200 | 220,900 |
| 06:58:36 | 1,125 | 700 | 220,700 |
| 06:58:36 | 1,124 | 300 | 220,000 |
| 06:58:10 | 1,122 | 100 | 219,700 |
| 06:58:08 | 1,124 | 100 | 219,600 |
| 06:57:17 | 1,125 | 100 | 219,500 |
| 06:57:17 | 1,123 | 100 | 219,400 |
Monthly variations
Annual change
| 2024 | +95.80% | ||
| 2023 | -14.11% | ||
| 2022 | -12.60% | ||
| 2021 | -17.62% | ||
| 2020 | -1.70% | ||
| 2019 | -22.49% | ||
| 2018 | +13.88% | ||
| 2017 | +44.84% | ||
| 2016 | -82.27% | ||
| 2015 | +165.18% |
- Stock Market
- Equities
- 3927 Stock
- Quotes Fuva Brain Limited
