Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.26 INR | 0.00% | +7.23% | +9.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|
Last | 21.2 ₹ | 22.26 ₹ | 22.26 ₹ | 22.26 ₹ | 22.26 ₹ |
Volume | 15 | 150 | 5 | 130 | 130 |
Change | +0.33% | +5.00% | 0.00% | 0.00% | 0.00% |
Opening | 21.20 | 22.26 | 22.26 | 22.26 | 22.26 |
High | 21.20 | 22.26 | 22.26 | 22.26 | 22.26 |
Low | 21.20 | 22.26 | 22.26 | 22.26 | 22.26 |
Performance
1 week | +7.23% | ||
Current month | +11.02% | ||
1 month | +34.50% | ||
3 months | -2.96% | ||
6 months | +4.12% | ||
Current year | +9.55% | ||
1 year | +20.78% | ||
3 years | +138.07% | ||
5 years | +104.22% | ||
10 years | +89.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:01 | 22.26 | 3 | 130 |
07:45:00 | 22.26 | 100 | 127 |
Monthly variations
Annual change
2024 | +9.55% | ||
2023 | +153.37% | ||
2022 | -33.06% | ||
2021 | -22.21% | ||
2020 | +43.52% | ||
2019 | -7.10% | ||
2018 | +5.00% | ||
2017 | -4.35% | ||
2016 | -29.01% | ||
2015 | +6.72% | ||
2014 | +102.40% | ||
2013 | +4.17% | ||
2012 | -44.62% | ||
2011 | +12.26% | ||
2010 | +41.74% | ||
2009 | -57.99% | ||
2008 | +141.32% | ||
2007 | +88.76% | ||
2006 | -35.20% | ||
2005 | +9.47% |
- Stock Market
- Equities
- FUTURSEC6 Stock
- Quotes Futuristic Securities Limited