Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 CAD | -9.09% | -28.57% | -71.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
---|---|---|---|---|
Last | 0.06 $ | 0.055 $ | 0.055 $ | 0.05 $ |
Volume | 5 200 | 41 054 | 23 750 | 73 905 |
Change | +9.09% | -8.33% | 0.00% | -9.09% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
1 day | -9.09% | ||
1 week | -28.57% | ||
Current month | -33.33% | ||
1 month | -50.00% | ||
3 months | -66.67% | ||
6 months | -66.67% | ||
Current year | -71.43% | ||
1 year | -77.78% | ||
3 years | -90.00% | ||
5 years | -80.00% | ||
10 years | -98.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.09% | -28.57% | -71.43% | -77.78% | 1.36M | ||
-0.55% | -1.76% | -13.71% | -2.73% | 146B | ||
-0.04% | -1.92% | -10.15% | +2.42% | 114B | ||
-0.57% | -1.17% | -1.95% | +6.41% | 71.98B | ||
-1.42% | +1.24% | -7.21% | +4.04% | 44.98B | ||
-0.43% | +0.43% | +1.39% | +11.84% | 40.29B | ||
+0.66% | -1.21% | +20.50% | -3.36% | 36.4B | ||
-1.20% | +8.10% | +116.40% | +128.85% | 35.19B | ||
-0.72% | -0.26% | +17.57% | +16.10% | 25B | ||
+0.11% | +6.32% | +71.82% | +60.52% | 19.7B | ||
-2.45% | -1.90% | +36.58% | +57.68% | 16.57B | ||
-0.82% | -8.08% | +9.31% | -6.43% | 10.92B | ||
-3.56% | -9.43% | -8.37% | -8.08% | 8.56B | ||
-1.27% | -1.60% | +36.16% | +46.72% | 8.43B | ||
-2.85% | -9.07% | -13.67% | -28.21% | 6.97B | ||
+0.23% | -5.47% | +17.53% | +41.61% | 6.74B | ||
Average | -1.50% | -0.69% | +12.55% | +15.60% | ||
Weighted average by Cap. | -0.59% | -0.37% | +6.92% | +14.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -71.43% | ||
2023 | -41.67% | ||
2022 | -14.29% | ||
2021 | +75.00% | ||
2020 | +100.00% | ||
2019 | -73.33% | ||
2018 | -93.48% | ||
2017 | -14.81% | ||
2016 | +125.00% | ||
2015 | +50.00% | ||
2014 | -27.27% | ||
2013 | -77.08% | ||
2012 | -52.00% | ||
2011 | -77.27% | ||
2010 | -26.67% | ||
2009 | +500.00% | ||
2008 | -86.84% | ||
2007 | -75.00% | ||
2006 | +90.00% | ||
2005 | 0.00% | ||
2004 | +14.29% | ||
2003 | 0.00% | ||
2002 | -22.22% | ||
2001 | +95.65% | ||
2000 | -54.00% |
- Stock Market
- Equities
- FUSE Stock
- Quotes Fuse Battery Metals Inc.