FURUNO ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,103 JPY | +0.53% |
|
+4.89% | +13.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2051 ¥ | 2076 ¥ | 2092 ¥ | 2103 ¥ | 2,103 ¥ |
| Volume | 228 100 | 98 500 | 142 300 | 142 500 | 142 500 |
| Change | +3.53% | +1.22% | +0.77% | +0.53% | +0.53% |
| Opening | 2,003.00 | 2,043.00 | 2,099.00 | 2,100.00 | 2,100 |
| High | 2,056.00 | 2,093.00 | 2,119.00 | 2,117.00 | 2,117 |
| Low | 2,003.00 | 2,043.00 | 2,077.00 | 2,093.00 | 2,093 |
Performance
| 1 day | +0.53% | ||
| 1 week | +4.89% | ||
| Current month | +2.14% | ||
| 1 month | +3.09% | ||
| 3 months | -13.53% | ||
| 6 months | +15.23% | ||
| Current year | +13.43% | ||
| 1 year | +100.86% | ||
| 3 years | +102.99% | ||
| 5 years | +113.94% | ||
| 10 years | +207.91% |
Volumes
marketsDaily volume
142 500
Estimated daily volume
142 500
Avg. Volume 20 sessions
182 553
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
383 908 959.00
Avg. Volume 20 sessions USD
2 388 297.63
Record volume 1
3 517 200
Record volume 2
2 309 800
Record volume 3
2 269 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
66 108 208 487
Capitalization (USD)
411 259 165
Net sales (JPY)
114 850 000 000
Net sales (USD)
714 481 850
Number of employees
3 356
Sales / Employee (JPY)
34 222 288
Sales / Employee (USD)
212 897
Free-Float
78 %
Free-Float capitalization (JPY)
52 062 340 617
Free-Float capitalization (USD)
323 879 821
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1 981.00
2 119.00
1 month
1 980.002 163.00
Current year
1 666.002 579.00
1 year
1 029.002 579.00
3 years
897.002 579.00
5 years
663.002 579.00
10 years
478.002 579.00
Indicators
Moving average 5 days
2 042.00
Moving average 20 days
2 050.25
Moving average 50 days
2 018.14
Moving average 100 days
2 136.71
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
58.19
RSI 14 days
54.30
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +4.89% | +13.43% | +100.86% | 411M | ||
| +0.84% | +1.27% | -6.34% | -6.97% | 189B | ||
| +3.93% | +2.50% | +48.07% | +123.35% | 105B | ||
| -1.32% | -5.83% | +77.31% | +16.11% | 74.28B | ||
| +0.02% | +0.01% | +22.85% | +35.49% | 64.08B | ||
| +0.07% | +0.82% | +25.46% | +55.82% | 30.96B | ||
| -2.76% | -6.75% | +68.80% | +28.78% | 21.16B | ||
| +1.05% | +2.04% | +14.84% | -6.94% | 20.41B | ||
| +1.24% | +3.81% | +3.63% | +20.13% | 20.38B | ||
| -1.97% | -4.78% | +1.51% | -35.77% | 16.86B | ||
| +0.55% | +1.27% | +21.71% | +17.03% | 11.6B | ||
| +1.05% | +4.11% | +4.49% | -17.49% | 8.7B | ||
| +2.21% | +8.48% | +30.20% | +48.56% | 8.22B | ||
| -0.91% | -2.44% | +21.54% | -5.18% | 7.16B | ||
| +0.70% | +2.15% | +6.58% | +14.90% | 6.85B | ||
| -0.46% | -2.38% | +27.14% | +2.43% | 5.08B | ||
| Average | +0.30% | -0.17% | +23.83% | +24.44% | ||
| Weighted average by Cap. | +0.78% | -0.43% | +24.72% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64d0714cc3164e9793.sqdHnxXkbuGoTno64SVgjJzoo390E5a0pP-Noo73YJM._Mk2xWLTCJjgBSljkW85yNmL8RQjW9r5zYb5wbyAMcn_zSDPeZMPq-MFGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,103 | 22,600 | 142,500 |
| 06:59:48 | 2,107 | 100 | 119,900 |
| 06:59:48 | 2,106 | 100 | 119,800 |
| 06:59:48 | 2,106 | 100 | 119,700 |
| 06:59:48 | 2,106 | 100 | 119,600 |
| 06:59:45 | 2,105 | 200 | 119,500 |
| 06:59:40 | 2,106 | 100 | 119,300 |
| 06:59:31 | 2,105 | 200 | 119,200 |
| 06:59:30 | 2,105 | 300 | 119,000 |
| 06:59:27 | 2,101 | 100 | 118,700 |
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | +91.33% | ||
| 2022 | -19.98% | ||
| 2021 | -0.25% | ||
| 2020 | -10.21% | ||
| 2019 | +16.25% | ||
| 2018 | +38.95% | ||
| 2017 | -1.18% | ||
| 2016 | -2.98% | ||
| 2015 | -10.00% | ||
| 2014 | +31.61% | ||
| 2013 | +84.25% | ||
| 2012 | +8.40% | ||
| 2011 | -7.52% | ||
| 2010 | -8.70% | ||
| 2009 | -21.40% | ||
| 2008 | -65.42% | ||
| 2007 | +29.36% | ||
| 2006 | -4.46% | ||
| 2005 | +48.01% | ||
| 2004 | +36.92% | ||
| 2003 | +40.17% | ||
| 2002 | +45.40% | ||
| 2001 | +12.50% | ||
| 2000 | -23.29% | ||
| 1999 | -27.00% | ||
| 1998 | +11.11% | ||
| 1997 | -32.84% | ||
| 1996 | -16.25% | ||
| 1995 | +11.27% | ||
| 1994 | +17.87% | ||
| 1993 | +8.93% | ||
| 1992 | -41.97% |
- Stock Market
- Equities
- 6814 Stock
- Quotes Furuno Electric Co., Ltd.
