FURUKAWA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 JPY | +2.10% |
|
+1.31% | -2.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1815 ¥ | 1820 ¥ | 1824 ¥ | 1812 ¥ | 1,850 ¥ |
| Volume | 53 000 | 48 800 | 38 000 | 79 200 | 52 600 |
| Change | -0.60% | +0.28% | +0.22% | -0.66% | +2.10% |
| Opening | 1,827.00 | 1,811.00 | 1,815.00 | 1,818.00 | 1,840 |
| High | 1,840.00 | 1,821.00 | 1,828.00 | 1,834.00 | 1,860 |
| Low | 1,815.00 | 1,802.00 | 1,812.00 | 1,812.00 | 1,831 |
Performance
| 1 day | +2.10% | ||
| 1 week | +1.31% | ||
| Current month | -6.66% | ||
| 1 month | -5.32% | ||
| 3 months | +1.04% | ||
| 6 months | +2.89% | ||
| Current year | -2.99% | ||
| 1 year | +21.71% | ||
| 3 years | +49.80% | ||
| 5 years | +32.81% | ||
| 10 years | -10.19% |
Volumes
marketsDaily volume
52 600
Estimated daily volume
52 600
Avg. Volume 20 sessions
66 960
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
123 876 000.00
Avg. Volume 20 sessions USD
777 074.15
Record volume 1
11 056 000
Record volume 2
7 092 900
Record volume 3
4 920 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
67 332 384 346
Capitalization (USD)
422 376 047
Net sales (JPY)
214 190 000 000
Net sales (USD)
1 343 613 870
Number of employees
2 831
Sales / Employee (JPY)
75 658 778
Sales / Employee (USD)
474 608
Free-Float
67.4 %
Free-Float capitalization (JPY)
49 358 102 572
Free-Float capitalization (USD)
309 623 377
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 802.00
1 860.00
1 month
1 802.001 985.00
Current year
1 709.002 100.00
1 year
1 496.002 136.00
3 years
1 183.002 136.00
5 years
902.002 136.00
10 years
902.003 040.00
Indicators
Moving average 5 days
1 819.40
Moving average 20 days
1 880.55
Moving average 50 days
1 924.12
Moving average 100 days
1 871.99
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
35.01
RSI 14 days
38.73
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +1.31% | -2.99% | +21.71% | 422M | ||
| -1.28% | +2.65% | +28.10% | +54.74% | 85.24B | ||
| +0.41% | +3.01% | +16.42% | +29.16% | 71.19B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| -1.26% | +2.61% | +42.39% | +27.60% | 9.7B | ||
| +2.27% | +0.12% | +8.04% | +10.07% | 9.03B | ||
| -2.66% | +4.78% | +15.69% | +7.46% | 8.69B | ||
| +0.40% | +3.86% | 0.00% | +2.36% | 7.42B | ||
| +1.80% | +0.95% | +26.63% | +71.12% | 5.93B | ||
| +2.80% | +1.22% | -38.36% | +851.15% | 5.66B | ||
| -1.57% | -2.56% | +12.59% | -3.27% | 4.73B | ||
| -2.01% | -3.07% | +6.14% | +5.51% | 3.76B | ||
| +0.50% | +1.87% | +55.73% | +55.21% | 3.58B | ||
| -3.12% | +4.38% | +34.20% | +37.78% | 3.55B | ||
| -1.16% | -1.22% | +7.47% | +3.50% | 3.49B | ||
| -0.94% | -1.60% | +3.90% | -5.15% | 3.49B | ||
| Average | -0.14% | +1.37% | +13.50% | +73.06% | ||
| Weighted average by Cap. | -0.15% | +2.00% | +17.94% | +50.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41bb1703d.yNdSXWPpPK3ZzSCtvjF6mOcNtBSCip_HwV7vaSjqPB4.q4UhJDq-W-GL_BDfi1IwrrFu4WHp8LL2swndEEyIeEyalH8_G6xQmrOdYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,850 | 15,700 | 52,600 |
| 06:59:33 | 1,847 | 400 | 36,900 |
| 06:59:32 | 1,845 | 900 | 36,500 |
| 06:59:30 | 1,846 | 300 | 35,600 |
| 06:59:30 | 1,846 | 100 | 35,300 |
| 06:59:05 | 1,846 | 100 | 35,200 |
| 06:55:32 | 1,846 | 100 | 35,100 |
| 06:55:03 | 1,844 | 100 | 35,000 |
| 06:53:54 | 1,845 | 100 | 34,900 |
| 06:52:48 | 1,845 | 200 | 34,800 |
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | +50.75% | ||
| 2022 | -0.39% | ||
| 2021 | +3.67% | ||
| 2020 | -15.28% | ||
| 2019 | +14.94% | ||
| 2018 | -45.59% | ||
| 2017 | +8.54% | ||
| 2016 | -14.80% | ||
| 2015 | +19.62% | ||
| 2014 | +0.48% | ||
| 2013 | +139.08% | ||
| 2012 | +38.10% | ||
| 2011 | -34.38% | ||
| 2010 | -12.73% | ||
| 2009 | +20.88% | ||
| 2008 | -58.06% | ||
| 2007 | -21.66% | ||
| 2006 | -12.62% | ||
| 2005 | +170.94% | ||
| 2004 | -13.33% | ||
| 2003 | +150.00% | ||
| 2002 | -43.16% | ||
| 2001 | -58.70% | ||
| 2000 | +64.29% | ||
| 1999 | -16.67% | ||
| 1998 | 0.00% | ||
| 1997 | -56.92% | ||
| 1996 | -23.68% | ||
| 1995 | -19.65% | ||
| 1994 | +29.01% | ||
| 1993 | -5.19% | ||
| 1992 | -30.11% |
- Stock Market
- Equities
- 5715 Stock
- Quotes Furukawa Co.,Ltd.
