FUNDO DE INVESTIMENTO IMOBILIARIO CAMPUS FARIA LIMA - INICIO DE NEGOCIACAO Quotes Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
Equities
FCFL11
BRFCFLCTF009
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.1 BRL | -0.75% |
|
-0.93% | -0.86% |
| 1 week | -0.93% | ||
| Current month | -3.29% |
Quotes 5-day view
End-of-day quote Sao Paulo| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 116.28 R$ | 115.51 R$ | 116.5 R$ | 116.97 R$ | 116.09 R$ |
| Volume | 270 | 1 271 | 2 305 | 2 506 | 2 087 |
| Change | -0.77% | -0.66% | +0.86% | +0.40% | -0.75% |
| Opening | 117.18 | 117.29 | 115.75 | 116.52 | 117.99 |
| High | 117.18 | 117.76 | 117.98 | 117.01 | 118.00 |
| Low | 116.12 | 115.00 | 115.75 | 115.73 | 115.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.93% | ||
| Current month | -3.29% | ||
| 1 month | -3.26% | ||
| 3 months | -5.23% | ||
| 6 months | -0.86% | ||
| Current year | -0.86% | ||
| 1 year | +7.49% | ||
| 3 years | +13.21% | ||
| 5 years | -7.96% | ||
| 10 years | +100.15% |
Volumes
marketsDaily volume
2 087
Avg. Volume 20 sessions
1 781
Avg. Volume 20 sessions BRL
206 756.29
Avg. Volume 20 sessions USD
36 957.07
Record volume 1
31 240
Record volume 2
26 566
Record volume 3
25 400
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
72 645 331
Capitalization (USD)
72 645 331
Highs and lows
1 week
115.00
118.00
1 month
115.00122.99
Current year
114.01126.00
1 year
108.17126.00
3 years
94.99134.45
5 years
94.99134.45
10 years
55.55134.45
Indicators
Moving average 5 days
116.27
Moving average 20 days
118.09
Moving average 50 days
119.15
Moving average 100 days
119.79
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
36.98
RSI 14 days
37.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | +1.94% | ||
| 2022 | +7.37% | ||
| 2021 | -9.94% | ||
| 2020 | -2.02% | ||
| 2019 | +21.98% | ||
| 2018 | -12.04% | ||
| 2017 | +29.07% | ||
| 2016 | +35.74% | ||
| 2015 | +8.40% | ||
| 2014 | +1.62% | ||
| 2013 | -2.90% | ||
| 2012 | -5.04% |
- Stock Market
- Equities
- FCFL11 Stock
- Quotes Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
