FUNDO DE INVESTIMENTO IMOBILIARIO TORRE ALMIRANTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 637 BRL | 0.00% |
|
-0.47% | -7.68% |
| Current month | +1.11% | ||
| 1 month | -1.09% |
Quotes 5-day view
End-of-day quote Sao Paulo| 18/06/2024 | 19/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 640.01 R$ | 643.33 R$ | 637 R$ | 637 R$ |
| Volume | 4 | 1 | 60 | 12 |
| Change | +∞% | +0.52% | -0.98% | 0.00% |
| Opening | 646.95 | 643.33 | 645.99 | 635.32 |
| High | 646.95 | 643.33 | 646.28 | 637.00 |
| Low | 640.01 | 643.33 | 630.00 | 635.00 |
Performance
| 1 week | -0.47% | ||
| Current month | +1.11% | ||
| 1 month | -1.09% | ||
| 3 months | -2.23% | ||
| 6 months | -8.35% | ||
| Current year | -7.68% | ||
| 1 year | -19.37% | ||
| 3 years | -45.09% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
42
Avg. Volume 20 sessions BRL
26 754.00
Avg. Volume 20 sessions USD
4 907.91
Record volume 1
1 690
Record volume 2
1 586
Record volume 3
1 176
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
13 012 356
Capitalization (USD)
13 012 356
Highs and lows
1 week
630.00
646.28
1 month
630.00660.00
Current year
613.33747.98
1 year
613.33816.99
3 years
613.331 255.00
5 years
613.331 347.96
10 years
613.331 347.96
Indicators
Moving average 5 days
640.86
Moving average 20 days
644.14
Moving average 50 days
647.21
Moving average 100 days
650.70
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
41.97
RSI 14 days
44.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.68% | ||
| 2023 | -25.08% | ||
| 2022 | -16.27% | ||
| 2021 | -18.40% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- ALMI11 Stock
- Quotes Fundo De Investimento Imobiliario Torre Almirante
