FUJITEC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,332 JPY | -1.95% |
|
+1.79% | +21.14% |
| 09:09am | Japan asset managers back corporate governance push, Oasis founder says | RE |
| 05-20 | Fujitec Reiterates Mid-Term Annual Revenue Growth Target of 8% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 4296 ¥ | 4330 ¥ | 4347 ¥ | 4418 ¥ | 4,332 ¥ |
| Volume | 209 400 | 98 100 | 144 300 | 169 800 | 120 900 |
| Change | +0.94% | +0.79% | +0.39% | +1.63% | -1.95% |
| Opening | 4,261.00 | 4,346.00 | 4,333.00 | 4,352.00 | 4,416 |
| High | 4,299.00 | 4,356.00 | 4,397.00 | 4,451.00 | 4,416 |
| Low | 4,230.00 | 4,297.00 | 4,326.00 | 4,340.00 | 4,320 |
Performance
| 1 day | -1.95% | ||
| 1 week | +1.79% | ||
| Current month | +0.84% | ||
| 1 month | +6.70% | ||
| 3 months | +16.08% | ||
| 6 months | +21.93% | ||
| Current year | +21.14% | ||
| 1 year | +19.21% | ||
| 3 years | +72.38% | ||
| 5 years | +188.42% | ||
| 10 years | +291.33% |
Volumes
marketsDaily volume
120 900
Estimated daily volume
128 023
Avg. Volume 20 sessions
186 780
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
809 130 960.00
Avg. Volume 20 sessions USD
5 015 802.82
Record volume 1
4 154 000
Record volume 2
2 933 000
Record volume 3
2 925 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
344 460 260 526
Capitalization (USD)
2 135 309 155
Net sales (JPY)
229 401 000 000
Net sales (USD)
1 422 056 799
Number of employees
11 818
Sales / Employee (JPY)
19 411 152
Sales / Employee (USD)
120 330
Free-Float
79.88 %
Free-Float capitalization (JPY)
278 208 559 603
Free-Float capitalization (USD)
1 724 614 861
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 230.00
4 451.00
1 month
4 016.004 515.00
Current year
3 468.004 515.00
1 year
3 149.004 515.00
3 years
2 330.004 515.00
5 years
1 177.004 515.00
10 years
832.004 515.00
Indicators
Moving average 5 days
4 329.40
Moving average 20 days
4 260.80
Moving average 50 days
4 122.76
Moving average 100 days
3 934.57
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
66.36
RSI 14 days
64.84
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +1.79% | +21.14% | +19.21% | 2.14B | ||
| +0.58% | +0.79% | +7.87% | +8.92% | 39.02B | ||
| -0.44% | +1.12% | +12.78% | +13.92% | 26.96B | ||
| +0.11% | +2.67% | +4.87% | -1.54% | 26.46B | ||
| +1.37% | +1.80% | +6.19% | +0.90% | 6.86B | ||
| +1.79% | +5.59% | +6.18% | +4.23% | 2.56B | ||
| -4.12% | -2.70% | -5.81% | -33.85% | 1.42B | ||
| -7.84% | +0.53% | +53.61% | +51.34% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.19% | -10.09% | -6.54% | +3.62% | 1.08B | ||
| -0.11% | +1.35% | +18.98% | +6.80% | 941M | ||
| +0.22% | +3.24% | +5.36% | +1.54% | 810M | ||
| -1.37% | -1.20% | -23.27% | -35.67% | 628M | ||
| -2.49% | -5.83% | - | - | 613M | ||
| -2.80% | -0.62% | +60.88% | +49.09% | 592M | ||
| 0.00% | -1.35% | +35.97% | +36.14% | 598M | ||
| Average | -1.14% | +0.70% | +6.55% | +8.90% | ||
| Weighted average by Cap. | +0.02% | +1.61% | +7.83% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f226abad7.iPa4vpQdysllSS32abT69FbYm0buZ_qr0VyWPSMzonU.7Jr7zd1bo4QkP2SfJIeNxRWT3iSXJs2TvxjDdExp7yX5ocHT-EmIuiIjZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,332 | 29,400 | 120,900 |
| 06:59:58 | 4,335 | 100 | 91,500 |
| 06:59:30 | 4,334 | 100 | 91,400 |
| 06:59:30 | 4,337 | 100 | 91,300 |
| 06:59:08 | 4,337 | 200 | 91,200 |
| 06:59:00 | 4,338 | 100 | 91,000 |
| 06:58:55 | 4,337 | 100 | 90,900 |
| 06:58:42 | 4,338 | 100 | 90,800 |
| 06:58:42 | 4,336 | 100 | 90,700 |
| 06:58:25 | 4,339 | 100 | 90,600 |
Monthly variations
Annual change
| 2024 | +23.55% | ||
| 2023 | +19.32% | ||
| 2022 | +18.93% | ||
| 2021 | +13.16% | ||
| 2020 | +25.18% | ||
| 2019 | +50.64% | ||
| 2018 | -27.41% | ||
| 2017 | +18.85% | ||
| 2016 | +9.70% | ||
| 2015 | -2.95% | ||
| 2014 | -5.93% | ||
| 2013 | +119.77% | ||
| 2012 | +29.05% | ||
| 2011 | +16.71% | ||
| 2010 | -17.73% | ||
| 2009 | +55.42% | ||
| 2008 | -50.00% | ||
| 2007 | -29.17% | ||
| 2006 | +31.60% | ||
| 2005 | +28.57% | ||
| 2004 | +16.67% | ||
| 2003 | -25.24% | ||
| 2002 | +47.85% | ||
| 2001 | -24.68% | ||
| 2000 | -45.85% | ||
| 1999 | +40.80% | ||
| 1998 | +1.11% | ||
| 1997 | -37.93% | ||
| 1996 | +6.42% | ||
| 1995 | -6.03% | ||
| 1994 | +25.10% | ||
| 1993 | +25.00% | ||
| 1992 | -20.78% |
- Stock Market
- Equities
- 6406 Stock
- Quotes Fujitec Co., Ltd.
