FUJIAN QINGSHAN PAPER INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 CNY | 0.00% |
|
-1.16% | -28.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.69 ¥ | 1.69 ¥ | 1.74 ¥ | 1.71 ¥ | 1.71 ¥ |
| Volume | 21 464 990 | 12 433 420 | 15 924 490 | 13 975 690 | 12 136 100 |
| Change | -2.31% | 0.00% | +2.96% | -1.72% | 0.00% |
| Opening | 1.71 | 1.67 | 1.69 | 1.73 | 1.71 |
| High | 1.72 | 1.71 | 1.75 | 1.75 | 1.74 |
| Low | 1.67 | 1.67 | 1.68 | 1.71 | 1.70 |
Performance
| 1 week | -1.16% | ||
| Current month | -16.59% | ||
| 1 month | -16.18% | ||
| 3 months | -19.34% | ||
| 6 months | -28.45% | ||
| Current year | -28.45% | ||
| 1 year | -40.42% | ||
| 3 years | -30.77% | ||
| 5 years | -26.92% | ||
| 10 years | -10.36% |
Volumes
marketsDaily volume
12 136 100
Avg. Volume 20 sessions
14 932 986
Avg. Volume 20 sessions CNY
25 535 406.06
Avg. Volume 20 sessions USD
3 514 029.37
Record volume 1
391 814 600
Record volume 2
346 068 579
Record volume 3
315 377 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 782 979 864
Capitalization (USD)
520 590 991
Net sales (CNY)
2 672 851 593
Net sales (USD)
367 821 799
Number of employees
2 995
Sales / Employee (CNY)
892 438
Sales / Employee (USD)
122 812
Free-Float
70.51 %
Free-Float capitalization (CNY)
2 780 100 183
Free-Float capitalization (USD)
382 580 707
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1.67
1.75
1 month
1.672.05
Current year
1.672.45
1 year
1.673.44
3 years
1.673.47
5 years
1.673.47
10 years
1.6710.38
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.84
Moving average 50 days
2.00
Moving average 100 days
2.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+20.47%
STIM
RSI 9 days
26.71
RSI 14 days
27.00
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.16% | -28.45% | -40.42% | 521M | ||
| +0.31% | +3.08% | +39.69% | +74.42% | 2.82B | ||
| +0.87% | +6.42% | +19.18% | +40.89% | 1.66B | ||
| -0.16% | +0.16% | -5.67% | -18.00% | 1.57B | ||
| -2.41% | +6.30% | +33.01% | +67.06% | 1.1B | ||
| -0.54% | -3.17% | -37.69% | -45.95% | 894M | ||
| +1.30% | +0.99% | -2.83% | +2.43% | 839M | ||
| -0.42% | -2.85% | -23.03% | -17.59% | 814M | ||
| -1.58% | -2.14% | +34.19% | +58.04% | 808M | ||
| -0.21% | +0.10% | -24.05% | -18.37% | 689M | ||
| -0.14% | -1.10% | -34.99% | -39.43% | 688M | ||
| 0.00% | -2.21% | -23.41% | -21.83% | 645M | ||
| +3.45% | +12.78% | -22.68% | -32.74% | 621M | ||
| -2.62% | -3.35% | +10.36% | +13.04% | 532M | ||
| -1.90% | -1.50% | -8.20% | +29.78% | 531M | ||
| +0.58% | +0.74% | +9.17% | +31.75% | 420M | ||
| Average | -0.22% | +1.34% | -4.09% | +5.19% | ||
| Weighted average by Cap. | -0.12% | +1.95% | +4.25% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.45% | ||
| 2023 | +6.22% | ||
| 2022 | -20.21% | ||
| 2021 | +49.21% | ||
| 2020 | -8.70% | ||
| 2019 | +5.12% | ||
| 2018 | -31.73% | ||
| 2017 | -33.63% | ||
| 2016 | -26.91% | ||
| 2015 | +111.20% | ||
| 2014 | +58.44% | ||
| 2013 | -20.07% | ||
| 2012 | -7.96% | ||
| 2011 | -12.78% | ||
| 2010 | -20.35% | ||
| 2009 | +106.39% | ||
| 2008 | -65.99% | ||
| 2007 | +231.67% | ||
| 2006 | +69.02% | ||
| 2005 | -32.99% | ||
| 2004 | -13.25% | ||
| 2003 | -12.40% | ||
| 2002 | -23.43% | ||
| 2001 | -28.16% | ||
| 2000 | +63.46% |
- Stock Market
- Equities
- 600103 Stock
- Quotes Fujian Qingshan Paper Industry Co., Ltd.
