Quotes Fujian Haixia Environmental Protection Group Co.,Ltd.
Equities
603817
CNE100002YS3
Water Utilities
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.76 CNY | +1.06% | -2.46% | -25.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 4.7 ¥ | 4.71 ¥ | 4.81 ¥ | 4.71 ¥ | 4.76 ¥ |
Volume | 4 714 588 | 3 501 488 | 3 262 000 | 3 136 800 | 3 526 600 |
Change | -3.69% | +0.21% | +2.12% | -2.08% | +1.06% |
Opening | 4.84 | 4.68 | 4.69 | 4.75 | 4.71 |
High | 4.86 | 4.76 | 4.82 | 4.82 | 4.82 |
Low | 4.65 | 4.68 | 4.66 | 4.69 | 4.66 |
Performance
1 day | +1.06% | ||
1 week | -2.46% | ||
1 month | -11.52% | ||
3 months | -11.85% | ||
6 months | -25.39% | ||
Current year | -25.39% | ||
1 year | -22.85% | ||
3 years | -15.00% | ||
5 years | -38.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sewage Treatment Facilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | -2.46% | -25.39% | -22.85% | 350M | ||
+0.42% | -0.83% | -15.34% | -13.67% | 3.17B | ||
+8.38% | +33.32% | - | - | 1.22B | ||
+1.27% | -1.24% | +0.72% | -4.61% | 1.08B | ||
+2.08% | -1.99% | +13.40% | +9.61% | 1.06B | ||
-0.51% | +2.52% | +7.55% | +20.49% | 675M | ||
+0.77% | -2.24% | -18.94% | -8.69% | 536M | ||
0.00% | 0.00% | +21.95% | +16.28% | 528M | ||
+0.98% | -1.30% | -15.45% | -14.69% | 520M | ||
+1.96% | -0.76% | -2.40% | -0.24% | 502M | ||
+1.00% | -0.98% | -24.49% | -23.77% | 491M | ||
+0.89% | -.--% | -16.01% | -5.85% | 420M | ||
+1.16% | -2.36% | -19.77% | - | 374M | ||
-1.44% | -8.67% | -48.11% | -52.92% | 304M | ||
+2.66% | +0.43% | -25.32% | -36.66% | 264M | ||
+0.65% | -3.11% | -43.48% | -43.88% | 247M | ||
Average | +1.33% | +1.91% | -14.07% | -12.96% | ||
Weighted average by Cap. | +1.60% | +3.03% | -9.84% | -8.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.39% | ||
2023 | +5.45% | ||
2022 | -2.89% | ||
2021 | +3.83% | ||
2020 | -10.98% | ||
2019 | +12.15% | ||
2018 | -53.63% | ||
2017 | +122.68% |
- Stock Market
- Equities
- 603817 Stock
- Quotes Fujian Haixia Environmental Protection Group Co.,Ltd.