FUJI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,013 JPY | -0.74% |
|
+0.95% | +4.85% |
| 02-13 | FUJI RETAILING CO.,LTD. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | Fuji Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2013 ¥ | 2017 ¥ | 2013 ¥ | 2028 ¥ | 2,013 ¥ |
| Volume | 48 700 | 53 600 | 51 100 | 59 000 | 24 900 |
| Change | +1.00% | +0.20% | -0.20% | +0.75% | -0.74% |
| Opening | 2,013.00 | 2,013.00 | 2,012.00 | 2,014.00 | 2,022 |
| High | 2,020.00 | 2,037.00 | 2,018.00 | 2,030.00 | 2,028 |
| Low | 2,000.00 | 2,013.00 | 2,003.00 | 2,010.00 | 2,011 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.95% | ||
| Current month | +3.66% | ||
| 1 month | +6.06% | ||
| 3 months | +8.99% | ||
| 6 months | +5.01% | ||
| Current year | +4.85% | ||
| 1 year | +8.76% | ||
| 3 years | +0.05% | ||
| 5 years | +10.73% | ||
| 10 years | -5.36% |
Volumes
marketsDaily volume
24 900
Estimated daily volume
37 162
Avg. Volume 20 sessions
75 600
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
152 182 800.00
Avg. Volume 20 sessions USD
945 511.74
Record volume 1
3 548 900
Record volume 2
1 896 500
Record volume 3
1 791 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
176 036 778 207
Capitalization (USD)
1 093 716 503
Net sales (JPY)
801 021 000 000
Net sales (USD)
4 976 743 473
Number of employees
8 353
Sales / Employee (JPY)
95 896 205
Sales / Employee (USD)
595 803
Free-Float
36.19 %
Free-Float capitalization (JPY)
63 858 882 319
Free-Float capitalization (USD)
396 755 236
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 000.00
2 037.00
1 month
1 867.002 050.00
Current year
1 823.002 050.00
1 year
1 747.002 050.00
3 years
1 627.003 150.00
5 years
1 244.003 150.00
10 years
1 244.003 235.00
Indicators
Moving average 5 days
2 012.80
Moving average 20 days
1 999.05
Moving average 50 days
1 956.76
Moving average 100 days
1 932.11
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
60.25
RSI 14 days
60.06
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.95% | +4.85% | +8.76% | 1.09B | ||
| -0.55% | +1.34% | +19.26% | +22.85% | 38.21B | ||
| +0.13% | -1.79% | -11.84% | +3.39% | 33.83B | ||
| -0.15% | +0.69% | +4.96% | -5.43% | 31.64B | ||
| +0.99% | -3.66% | -6.31% | -11.10% | 17.04B | ||
| -0.44% | +0.15% | +6.36% | -7.28% | 15.25B | ||
| +0.31% | +3.92% | +39.36% | +68.12% | 14.21B | ||
| -2.85% | -4.31% | -20.10% | -28.03% | 12.39B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -3.53% | -1.28% | -12.83% | -12.60% | 9.76B | ||
| -1.29% | -3.64% | -19.23% | -20.26% | 9.71B | ||
| -1.13% | -3.96% | +1.44% | +24.28% | 8.22B | ||
| -1.23% | -3.02% | -15.07% | -2.91% | 7.61B | ||
| -0.60% | -1.50% | -8.15% | -4.19% | 7.08B | ||
| -1.10% | -0.74% | -7.85% | +4.65% | 6.85B | ||
| +0.36% | +1.71% | +23.86% | +29.63% | 6.64B | ||
| Average | -0.68% | -0.83% | -0.08% | +4.37% | ||
| Weighted average by Cap. | -0.48% | -0.29% | +1.86% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YPaHXm1OIQ8_5gI5gUUtOJLm_gNN65mCbfefkwY24II.VoHNJj0pW3ZO0GdN0CpYa9HQqnYXvfDNDJrlwG5lg-AqwOwVNQJyblu_Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:42 | 2,013 | 100 | 24,900 |
| 06:22:28 | 2,014 | 100 | 24,800 |
| 06:22:28 | 2,013 | 100 | 24,700 |
| 06:22:28 | 2,013 | 100 | 24,600 |
| 06:22:28 | 2,013 | 100 | 24,500 |
| 06:22:22 | 2,012 | 1,400 | 24,400 |
| 06:22:22 | 2,012 | 200 | 23,000 |
| 06:21:39 | 2,012 | 100 | 22,800 |
| 06:21:18 | 2,012 | 100 | 22,700 |
| 06:07:34 | 2,012 | 100 | 22,600 |
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | +4.86% | ||
| 2022 | -6.30% | ||
| 2021 | -0.10% | ||
| 2020 | +0.41% | ||
| 2019 | +4.12% | ||
| 2018 | -23.01% | ||
| 2017 | -0.45% | ||
| 2016 | -0.65% | ||
| 2015 | +12.30% | ||
| 2014 | +21.84% | ||
| 2013 | -1.10% | ||
| 2012 | +0.61% | ||
| 2011 | +5.93% | ||
| 2010 | -2.69% | ||
| 2009 | -2.78% | ||
| 2008 | +3.27% | ||
| 2007 | -8.50% | ||
| 2006 | +0.11% | ||
| 2005 | -1.40% | ||
| 2004 | -5.85% | ||
| 2003 | +6.60% | ||
| 2002 | -3.22% | ||
| 2001 | +5.19% | ||
| 2000 | -2.63% | ||
| 1999 | +7.24% | ||
| 1998 | +5.79% | ||
| 1997 | -7.07% | ||
| 1996 | +4.64% | ||
| 1995 | +16.57% | ||
| 1994 | -18.47% | ||
| 1993 | +12.12% | ||
| 1992 | -5.13% |
- Stock Market
- Equities
- 8278 Stock
- Quotes Fuji Co., Ltd.
