FUCHS SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.21 EUR | -0.02% |
|
-1.03% | +4.51% |
| 07-02 | FUCHS SE : Warburg Research remains Neutral | ZD |
| 06-24 | FUCHS SE : Baader Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 42.78 € | 42.54 € | 42.3 € | 42.22 € | 42.2 € |
| Volume | 60 | 150 | 100 | 0 | 50 |
| Change | +0.05% | -0.56% | -0.56% | -0.19% | -0.02% |
| Opening | 42.80 | 42.86 | 42.78 | 42.20 | 42.32 |
| High | 43.04 | 42.92 | 43.02 | 42.44 | 42.38 |
| Low | 42.76 | 42.50 | 42.26 | 41.86 | 42.2 |
Performance
| 1 week | -1.03% | ||
| Current month | -0.75% | ||
| 1 month | -5.00% | ||
| 3 months | -7.41% | ||
| 6 months | +4.56% | ||
| Current year | +4.50% | ||
| 1 year | +16.69% | ||
| 3 years | +2.88% | ||
| 5 years | +19.47% | ||
| 10 years | +26.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 959 389 006
Capitalization (USD)
5 335 161 911
Net sales (EUR)
3 541 000 000
Net sales (USD)
3 809 301 570
Free-Float
67.94 %
Free-Float capitalization (EUR)
3 558 399 246
Free-Float capitalization (USD)
3 828 019 157
Average Daily Capital Traded
0%
Highs and lows
1 week
41.86
43.08
1 month
41.8646.00
3 years
24.2846.90
5 years
24.2849.66
10 years
24.2851.75
Indicators
Moving average 5 days
42.52
Moving average 20 days
43.93
Moving average 50 days
43.96
Moving average 100 days
43.48
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
31.73
RSI 14 days
36.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c88e1885f3d9a16c3af.M6fdCKoC8YNR3jjz2oMt8rcRSkbRXZQyAWsnys6H024.bMCCbsVJufti7FSZr8lFm4dQIwKIG8YGVQ5tm5nrqi9S66V900SY82HmfQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +23.17% | ||
| 2022 | -18.08% | ||
| 2021 | -14.04% | ||
| 2020 | +5.58% | ||
| 2019 | +23.17% | ||
| 2018 | -19.43% | ||
| 2017 | +11.20% | ||
| 2016 | -8.67% | ||
| 2015 | +30.81% | ||
| 2014 | -5.96% | ||
| 2013 | +26.30% | ||
| 2012 | +66.47% | ||
| 2011 | -7.89% | ||
| 2010 | +70.14% | ||
| 2009 | +90.20% | ||
| 2008 | -42.89% | ||
| 2007 | +4.08% | ||
| 2006 | +74.22% | ||
| 2005 | +37.64% | ||
| 2004 | +81.75% | ||
| 2003 | +84.42% | ||
| 2002 | +12.24% | ||
| 2001 | +9.39% | ||
| 2000 | -0.35% | ||
| 1999 | -22.17% | ||
| 1998 | -31.60% | ||
| 1997 | +45.21% |
- Stock Market
- Equities
- FPE3 Stock
- FPE3 Stock
- Quotes Fuchs SE
