Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.58 EUR | +20.97% | +6.23% | +12.88% |
07-02 | FUCHS SE : Warburg Research remains Neutral | ZD |
06-24 | FUCHS SE : Baader Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 42.44 € | 42.24 € | 42.02 € | 41.91386 € |
Volume | 7 703 | 2 599 | 304 | 12 898 |
Change | -0.56% | -0.47% | -0.52% | -0.25% |
Opening | 42.16 | 42.22 | 42.12 | 42.18 |
High | 42.50 | 42.32 | 42.12 | 42.38 |
Low | 41.88 | 42.02 | 41.98 | 41.80 |
Performance
1 day | +20.97% | ||
1 week | +6.23% | ||
Current month | +6.59% | ||
1 month | +1.88% | ||
3 months | -1.34% | ||
6 months | +15.38% | ||
Current year | +12.88% | ||
1 year | +26.34% | ||
3 years | +11.25% | ||
5 years | +25.91% | ||
10 years | +36.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.97% | +6.23% | +12.88% | +26.34% | 5.33B | ||
-1.17% | -0.01% | +2.09% | +10.11% | 103B | ||
-0.13% | +0.68% | -11.38% | -17.13% | 59.18B | ||
0.00% | +1.66% | +75.24% | +342.31% | 48.74B | ||
+0.11% | -2.41% | +5.57% | -7.21% | 34.98B | ||
-1.67% | -2.35% | -1.58% | +1.05% | 30.99B | ||
-1.46% | -2.74% | +1.46% | +17.96% | 18.53B | ||
+0.23% | +3.21% | +17.54% | +33.64% | 17.42B | ||
+2.25% | +1.01% | +6.83% | -2.29% | 13.32B | ||
-0.08% | +23.68% | +80.76% | +226.28% | 13.19B | ||
+0.53% | -2.66% | -8.02% | -19.73% | 12.47B | ||
-1.31% | -0.41% | -26.62% | -31.17% | 12.07B | ||
+0.16% | -0.95% | -12.43% | +3.98% | 10.63B | ||
+1.34% | +9.71% | -24.03% | -44.53% | 9.26B | ||
+1.79% | +6.96% | +51.85% | +87.43% | 9.13B | ||
-1.25% | +3.01% | +23.12% | +20.26% | 8.5B | ||
Average | +1.27% | +1.37% | +12.08% | +40.46% | ||
Weighted average by Cap. | -0.12% | +0.95% | +11.81% | +50.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.80% | ||
2023 | +21.32% | ||
2022 | -16.80% | ||
2021 | -13.86% | ||
2020 | +5.16% | ||
2019 | +23.08% | ||
2018 | -19.13% | ||
2017 | +11.11% | ||
2016 | -8.20% | ||
2015 | +29.70% | ||
2014 | -5.78% | ||
2013 | +26.34% | ||
2012 | +74.65% | ||
2011 | -12.20% | ||
2010 | +64.40% | ||
2009 | +29.23% |
- Stock Market
- Equities
- FPE3 Stock
- 0LCR Stock
- Quotes Fuchs SE