FUCHS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 USD | -0.66% |
|
-0.92% | +0.76% |
| 07-02 | FUCHS SE : Warburg Research remains Neutral | ZD |
| 06-24 | FUCHS SE : Baader Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.308 $ | 11.315 $ | 11.34 $ | 11.265 $ | 11.26 $ |
| Volume | 1 634 | 1 836 | 1 786 | 16 462 | 16 462 |
| Change | -0.55% | +0.06% | +0.22% | -0.66% | -0.66% |
| Opening | 11.41 | 11.32 | 11.33 | 11.26 | 11.26 |
| High | 11.41 | 11.35 | 11.41 | 11.27 | 11.27 |
| Low | 11.29 | 11.26 | 11.33 | 11.24 | 11.24 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -7.25% | ||
| 3 months | -10.60% | ||
| 6 months | +7.29% | ||
| Current year | +0.76% | ||
| 1 year | +15.23% | ||
| 3 years | -6.18% | ||
| 5 years | +19.33% | ||
| 10 years | +0.22% |
Volumes
marketsDaily volume
16 462
Estimated daily volume
16 462
Avg. Volume 20 sessions
1 958
Daily volume ratio
8.41
Avg. Volume 20 sessions USD
22 056.87
Record volume 1
2 120 547
Record volume 2
944 016
Record volume 3
801 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 333 147 853
Net sales (EUR)
3 541 000 000
Net sales (USD)
3 837 381 700
Number of employees
6 338
Sales / Employee (EUR)
558 694
Sales / Employee (USD)
605 456
Free-Float
67.94 %
Free-Float capitalization (USD)
3 829 329 442
Average Daily Capital Traded
0%
Highs and lows
1 week
11.24
11.41
1 month
11.2412.36
Current year
10.5012.68
1 year
9.0512.68
3 years
5.8913.06
5 years
5.8914.92
10 years
5.8914.93
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.74
Moving average 50 days
11.79
Moving average 100 days
11.70
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
32.87
RSI 14 days
37.23
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.92% | +0.76% | +15.23% | 5.33B | ||
| -1.17% | -0.01% | +2.09% | +10.11% | 103B | ||
| -0.13% | +0.68% | -11.38% | -17.13% | 59.18B | ||
| 0.00% | +1.66% | +75.24% | +342.31% | 48.74B | ||
| +0.11% | -2.41% | +5.57% | -7.21% | 34.98B | ||
| -1.67% | -2.17% | -1.58% | +3.89% | 30.99B | ||
| -1.46% | -1.95% | +1.46% | +20.90% | 18.53B | ||
| +0.23% | +3.21% | +17.54% | +33.64% | 17.42B | ||
| +2.25% | +1.01% | +6.83% | -2.29% | 13.32B | ||
| -0.08% | +23.68% | +80.76% | +226.28% | 13.19B | ||
| +0.53% | -2.66% | -8.02% | -19.73% | 12.47B | ||
| -1.31% | -0.41% | -26.62% | -31.17% | 12.07B | ||
| +0.16% | -0.95% | -12.43% | +3.98% | 10.63B | ||
| +1.34% | +9.71% | -24.03% | -44.53% | 9.26B | ||
| +1.79% | +6.96% | +51.85% | +87.43% | 9.13B | ||
| -1.25% | +3.01% | +23.12% | +20.26% | 8.5B | ||
| Average | -0.08% | +1.37% | +11.32% | +40.12% | ||
| Weighted average by Cap. | -0.40% | +0.95% | +11.66% | +50.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea1bad493d2148c06c85d531.t2TpBSp8Pak3uaJbaJChyZCnUIQ1MTfVp7KgHGrrdYY.zw69N14NUcgazMcyOKXWvP_JJMcEdk2X4IrXUCXbIL7lMotHZCxo42ja7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:41:13 | 11.26 | 155 | 32,434 |
| 19:41:13 | 11.26 | 155 | 32,279 |
| 17:16:43 | 11.27 | 1,642 | 32,124 |
| 17:16:43 | 11.27 | 1,642 | 30,482 |
| 17:16:38 | 11.27 | 11,557 | 28,840 |
| 17:16:38 | 11.27 | 11,557 | 17,283 |
| 17:08:42 | 11.24 | 2,042 | 5,726 |
| 17:08:42 | 11.24 | 2,042 | 3,684 |
| 17:02:39 | 11.26 | 276 | 1,642 |
| 17:02:39 | 11.26 | 276 | 1,366 |
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | +29.10% | ||
| 2022 | -22.82% | ||
| 2021 | -21.15% | ||
| 2020 | +16.54% | ||
| 2019 | +19.35% | ||
| 2018 | -22.68% | ||
| 2017 | +26.48% | ||
| 2016 | -10.33% | ||
| 2015 | +15.53% | ||
| 2014 | -16.72% |
- Stock Market
- Equities
- FPE3 Stock
- FUPBY Stock
- Quotes Fuchs SE
