FS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.54 USD | +1.69% |
|
+1.69% | +15.84% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 25/06/2024 | |
|---|---|---|
| Last | 29.05 $ | 29.54 $ |
| Volume | 8 006 | 19 978 |
| Change | +∞% | +1.69% |
| Opening | 29.10 | 29.06 |
| High | 29.40 | 30.00 |
| Low | 29.05 | 29.05 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.69% | ||
| Current month | +2.57% | ||
| 1 month | +1.90% | ||
| 3 months | +7.97% | ||
| 6 months | +13.62% | ||
| Current year | +15.84% | ||
| 1 year | +10.43% | ||
| 3 years | +3.65% | ||
| 5 years | -3.78% | ||
| 10 years | +127.23% |
Volumes
marketsDaily volume
19 978
Estimated daily volume
19 978
Avg. Volume 20 sessions
2 477
Daily volume ratio
8.07
Avg. Volume 20 sessions USD
73 170.58
Record volume 1
93 644
Record volume 2
60 544
Record volume 3
41 378
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
123 818 536
Number of employees
177
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
29.05
30.00
1 month
28.7530.00
Current year
24.7530.00
1 year
23.4030.00
3 years
23.4037.00
5 years
23.4037.00
10 years
12.3142.50
Indicators
Moving average 20 days
22.69
Moving average 50 days
22.11
Moving average 100 days
27.71
Price spread / (MMA20)
-23.18%
Price spread / (MMA50)
-25.15%
Price spread / (MMA100)
-6.20%
RSI 9 days
39.39
RSI 14 days
42.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae3cfe3ad7a77ae4ef8de0c5d.WE-H7E8z3OfRr3iRev2xSp_Xn0UX6kFJOOcWQXd5ucY.Gx6_2Qp666Dg2kjTOZSGD-il5XdIgXQNepdGED4czJ4pI9GKdguEl4H3NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:43:19 | 29.54 | 13,144 | 39,956 |
| 17:43:19 | 29.54 | 13,144 | 26,812 |
| 17:22:57 | 30 | 6,124 | 13,668 |
| 17:22:57 | 30 | 6,124 | 7,544 |
| 17:22:46 | 29.95 | 100 | 1,420 |
| 17:22:46 | 29.95 | 100 | 1,320 |
| 17:07:34 | 29.05 | 305 | 1,220 |
| 17:07:34 | 29.05 | 305 | 915 |
| 17:06:52 | 29.06 | 305 | 610 |
Monthly variations
Annual change
| 2024 | +15.84% | ||
| 2023 | -16.39% | ||
| 2022 | +3.39% | ||
| 2021 | +18.00% | ||
| 2020 | -18.03% | ||
| 2019 | -23.65% | ||
| 2018 | +73.70% | ||
| 2017 | +34.80% | ||
| 2016 | +13.75% | ||
| 2015 | +5.26% | ||
| 2014 | +23.91% | ||
| 2013 | +15.00% | ||
| 2012 | -5.88% | ||
| 2011 | -21.30% | ||
| 2010 | +10.20% | ||
| 2009 | -18.33% | ||
| 2008 | 0.00% | ||
| 2007 | +3.45% | ||
| 2006 | +7.41% | ||
| 2005 | +1.89% | ||
| 2004 | +12.77% | ||
| 2003 | +7.43% | ||
| 2002 | +15.13% | ||
| 2001 | +11.76% | ||
| 2000 | -6.85% | ||
| 1999 | +10.61% | ||
| 1998 | +26.92% |
- Stock Market
- Equities
- FXLG Stock
- Quotes FS Bancorp
