FRONTLINE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263 NOK | -2.01% |
|
-5.50% | +29.62% |
| 06-04 | Crude oil tanker market grappling with ageing fleet, says Trafigura | RE |
| 05-30 | Transcript : Frontline plc, Q1 2024 Earnings Call, May 30, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 279.7 kr | 262.5 kr | 268.1 kr | 268.4 kr | 263 kr |
| Volume | 412 107 | 1 285 799 | 661 572 | 329 778 | 395 221 |
| Change | +0.50% | -6.15% | +2.13% | +0.11% | -2.01% |
| Opening | 281.00 | 277.50 | 265.50 | 269.30 | 267.7 |
| High | 283.40 | 279.10 | 269.20 | 270.70 | 267.7 |
| Low | 279.00 | 262.30 | 264.30 | 267.20 | 263 |
Performance
| 1 day | -2.01% | ||
| 1 week | -5.50% | ||
| Current month | -5.97% | ||
| 1 month | -9.75% | ||
| 3 months | +2.10% | ||
| 6 months | +18.76% | ||
| Current year | +29.62% | ||
| 1 year | +67.67% | ||
| 3 years | +223.25% | ||
| 5 years | +286.76% | ||
| 10 years | +205.81% |
Volumes
marketsDaily volume
395 221
Estimated daily volume
395 221
Avg. Volume 20 sessions
671 230
Daily volume ratio
0.59
Avg. Volume 20 sessions NOK
176 533 490.00
Avg. Volume 20 sessions USD
16 719 486.84
Record volume 1
10 075 600
Record volume 2
7 157 191
Record volume 3
6 484 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
5 610 096 802
Capitalization (USD)
5 610 096 802
Net sales (USD)
1 183 589 000
Number of employees
88
Sales / Employee (USD)
13 449 875
Free-Float
64.21 %
Free-Float capitalization (NOK)
341 191 164
Free-Float capitalization (USD)
3 602 466 907
Average Daily Capital Traded
3.15%
Highs and lows
1 week
262.30
283.40
1 month
255.50292.00
Current year
207.90314.20
1 year
147.66314.20
3 years
55.38314.20
5 years
48.82314.20
10 years
30.22314.20
Indicators
Moving average 5 days
271.40
Moving average 20 days
272.53
Moving average 50 days
277.20
Moving average 100 days
262.54
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
43.83
RSI 14 days
44.74
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -5.50% | +29.62% | +67.67% | 5.61B | ||
| +0.80% | +3.16% | +37.31% | +20.05% | 9.05B | ||
| +1.10% | -2.22% | +34.18% | +78.12% | 4.19B | ||
| +0.37% | +0.33% | +32.34% | +59.78% | 2.95B | ||
| 0.00% | +0.85% | +27.14% | +21.50% | 2.35B | ||
| +3.49% | +2.54% | -0.73% | +67.76% | 1.86B | ||
| +0.35% | -4.12% | +16.21% | +34.75% | 1.84B | ||
| +1.03% | -2.32% | -5.82% | -10.73% | 1.47B | ||
| -2.65% | -2.00% | +51.24% | +96.21% | 1.32B | ||
| +0.73% | +3.14% | +23.99% | +38.56% | 1.32B | ||
| -0.83% | -3.25% | +11.36% | +78.37% | 1.22B | ||
| -0.59% | -1.91% | +24.12% | +41.44% | 1.03B | ||
| -0.24% | +0.83% | +19.08% | +21.48% | 928M | ||
| -1.07% | -2.20% | +57.56% | +77.74% | 926M | ||
| -0.24% | -0.77% | +32.76% | +66.48% | 870M | ||
| -0.25% | -5.02% | -5.48% | +8.17% | 829M | ||
| Average | -0.00% | -0.32% | +24.06% | +47.96% | ||
| Weighted average by Cap. | +0.12% | +0.25% | +28.05% | +46.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc91126.xqurBIJDYpVbEBO_80qiIkOwP9fucIwLKDJoQGMpnXw.itjhULcXCNMCI1f-uwuScnaCeI62L91qY0IOKgR90BiR2sZxsS4ywh5kYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:27:28 | 263 | 30 | 346,221 |
| 15:25:18 | 263 | 646 | 346,191 |
| 15:25:18 | 263 | 4 | 345,545 |
| 15:25:18 | 263 | 200 | 345,541 |
| 15:25:18 | 263 | 1,000 | 345,341 |
| 15:25:18 | 263 | 27 | 344,341 |
| 15:25:18 | 263 | 5 | 344,314 |
| 15:25:18 | 263 | 50 | 344,309 |
| 15:25:18 | 263 | 275 | 344,259 |
| 15:25:18 | 263 | 15 | 343,984 |
Monthly variations
Annual change
| 2024 | +32.28% | ||
| 2023 | +72.53% | ||
| 2022 | +87.26% | ||
| 2021 | +15.65% | ||
| 2020 | -51.04% | ||
| 2019 | +127.25% | ||
| 2018 | +28.08% | ||
| 2017 | -38.55% | ||
| 2016 | -51.60% | ||
| 2015 | +36.28% | ||
| 2014 | -20.34% | ||
| 2013 | +27.57% | ||
| 2012 | -27.39% | ||
| 2011 | -83.07% | ||
| 2010 | -7.10% | ||
| 2009 | -19.00% | ||
| 2008 | -23.37% | ||
| 2007 | +29.85% | ||
| 2006 | -22.09% | ||
| 2005 | -4.27% | ||
| 2004 | +56.23% | ||
| 2003 | +185.12% | ||
| 2002 | -34.95% | ||
| 2001 | -21.85% | ||
| 2000 | +176.74% | ||
| 1999 | +196.55% | ||
| 1998 | -80.14% |
- Stock Market
- Equities
- FRO Stock
- FRO Stock
- Quotes Frontline plc
