Stock FRIGO FRIGO-PAK GIDA MADDELERI SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frigo-Pak Gida Maddeleri Sanayi ve Ticaret

Equities

FRIGO

TRAFRIGO91A8

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 16:08:27 28/06/2024 BST 		5-day change 1st Jan Change
8.11 TRY -3.68% Intraday chart for Frigo-Pak Gida Maddeleri Sanayi ve Ticaret +0.75% +31.66%
05-14 Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret(FRIGO) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 7.77 ₺ 7.66 ₺ 8.42 ₺ 8.11 ₺
Volume 1 321 417 610 850 7 179 271 6 897 367
Change -0.77% -1.42% +9.92% -3.68%
Opening 7.83 7.77 7.65 8.33
High 7.91 7.84 8.42 8.80
Low 7.74 7.64 7.65 8.06

Performance

1 day-3.68%
1 week+0.75%
Current month+3.71%
1 month+1.12%
3 months+9.45%
6 months+36.76%
Current year+31.66%
1 year+40.31%
3 years+16.43%
5 years+870.44%
10 years+3,064.26%

Volumes

markets
Daily volume
6 897 367
Estimated daily volume
6 897 367
Avg. Volume 20 sessions
2 207 636
Daily volume ratio
3.12
Avg. Volume 20 sessions TRY
17 903 927.96
Avg. Volume 20 sessions USD
548 379.41
Record volume 1
37 005 780
Record volume 2
32 322 240
Record volume 3
30 218 600
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (TRY)
1 188 592 282
Capitalization (USD)
36 405 393
Net sales (TRY)
754 883 648
Net sales (USD)
23 121 331
Number of employees
479
Sales / Employee (TRY)
1 575 958
Sales / Employee (USD)
48 270
Free-Float
74.76 %
Free-Float capitalization (TRY)
888 621 403
Free-Float capitalization (USD)
27 217 585
Average Daily Capital Traded
1.51%

Highs and lows

1 week
7.64
Extreme 7.64
8.80
1 month
7.45
Extreme 7.45
8.80
Current year
5.86
Extreme 5.86
9.70
1 year
5.61
Extreme 5.61
9.85
3 years
2.43
Extreme 2.43
10.97
5 years
0.75
Extreme 0.75
22.04
10 years
0.12
Extreme 0.1221
22.04

Indicators

Moving average 5 days
7.96
Moving average 20 days
7.85
Moving average 50 days
8.04
Moving average 100 days
8.09
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
65.37
RSI 14 days
59.14

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
FRIGO-PAK GIDA MADDELERI SANAYI VE TICARET Stock Frigo-Pak Gida Maddeleri Sanayi ve Ticaret
-3.68%+0.75%+31.66%+40.31% 36.41M
NESTLÉ S.A. Stock Nestlé S.A.
-0.46%-2.11%-5.94%-14.26% 268B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.11%-1.61%-9.65%-10.63% 87.78B
DANONE Stock Danone
-0.28%-2.49%-2.73%+3.05% 39.37B
KRAFT HEINZ Stock Kraft Heinz
-0.15%-2.22%-12.87%-8.00% 39.12B
THE HERSHEY COMPANY Stock The Hershey Company
+0.08%+0.96%-1.40%-26.35% 37.18B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.71%-5.69%-2.89%-17.54% 35.37B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.26%-1.47%-16.30%-18.24% 29.89B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.79%+2.22%-4.02%+12.27% 29.52B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.12%+0.24%+4.52%+25.36% 23.22B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.48%-1.97%-18.06%-31.35% 20.4B
KELLANOVA Stock Kellanova
0.00%+0.35%+3.17%-12.01% 19.72B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.48%+3.29%+3.68%-22.77% 19.02B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-2.49%+1.24%+3.69%-1.84% 17.88B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.81%+0.85%+5.77%+16.29% 15.12B
ALMARAI COMPANY Stock Almarai Company
+1.25%+3.28%+1.61%-6.59% 15.11B
Average-0.50%-0.38%-1.24%-4.52%
Weighted average by Cap.-0.39%-1.35%-5.40%-10.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ea322225566bde8f6651dbb97aed._BTKkKoH1_JRYEyCyfLFLc-2YgPQovpgjgbr-9Pom_Q.tCWi480-o8ZlI3z0kaaCZ6XhNUuG1JQp6zaHzoDF_rq6dvzh6zSTuwlVFQ
DatePriceVolumeDaily volume
16:08:27 8.11 16 6,887,536
16:08:02 8.11 3,078 6,887,520
16:08:01 8.11 2 6,884,442
16:08:00 8.11 950 6,884,440
16:08:00 8.11 695 6,883,490
16:08:00 8.11 1 6,882,795
16:08:00 8.11 100 6,882,794
16:08:00 8.11 6 6,882,694
16:08:00 8.11 2 6,882,688
16:08:00 8.11 41 6,882,686

Chart Frigo-Pak Gida Maddeleri Sanayi ve Ticaret

Chart Frigo-Pak Gida Maddeleri Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+31.66%
2023-29.28%
2022+135.41%
2021-55.51%
2020+199.48%
2019+662.35%
2018+78.95%
2017+43.94%
2016-14.29%
2015-35.62%
2014+9.52%
2013-70.00%
2012-33.33%
2011-21.05%
2010-15.29%
2009+201.92%
2008-63.12%
2007+33.02%
2006-34.57%
2005+7.64%
2004+21.60%
2003+42.05%
2002-1.12%
2001+122.50%
2000-50.00%
1999+354.55%
1998-36.23%
1997+100.00%
1996+68.30%
1995-28.07%
  1. Stock Market
  2. Equities
  3. FRIGO Stock
  4. Quotes Frigo-Pak Gida Maddeleri Sanayi ve Ticaret