FRESHTROP FRUITS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.2 INR | +2.38% |
|
-4.52% | -6.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 139.45 ₹ | 132.9 ₹ | 130.05 ₹ | 133.15 ₹ | 133.2 ₹ |
| Volume | 12 080 | 11 340 | 11 841 | 4 030 | 4 030 |
| Change | -0.36% | -4.70% | -2.14% | +2.38% | +2.38% |
| Opening | 140.00 | 139.95 | 137.50 | 135.45 | 135.4 |
| High | 144.75 | 142.00 | 140.00 | 135.45 | 135.4 |
| Low | 137.00 | 130.15 | 125.00 | 131.00 | 131 |
Performance
| 1 day | +2.38% | ||
| 1 week | -4.52% | ||
| Current month | +2.38% | ||
| 1 month | +2.82% | ||
| 3 months | -19.38% | ||
| 6 months | -6.82% | ||
| Current year | -6.82% | ||
| 1 year | -14.01% | ||
| 3 years | +19.26% | ||
| 5 years | +10.13% | ||
| 10 years | +301.05% |
Volumes
marketsDaily volume
4 030
Estimated daily volume
4 030
Avg. Volume 20 sessions
7 573
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
1 008 344.95
Avg. Volume 20 sessions USD
12 088.04
Record volume 1
657 316
Record volume 2
655 219
Record volume 3
496 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 037 193 861
Capitalization (USD)
12 433 880
Net sales (INR)
2 461 888 000
Net sales (USD)
29 513 113
Number of employees
150
Sales / Employee (INR)
16 412 587
Sales / Employee (USD)
196 754
Free-Float
29.45 %
Free-Float capitalization (INR)
305 500 294
Free-Float capitalization (USD)
3 662 338
Average Daily Capital Traded
0.1%
Highs and lows
1 week
125.00
144.75
1 month
121.00144.75
Current year
121.00182.85
1 year
121.00284.75
3 years
70.00284.75
5 years
36.00284.75
10 years
33.20284.75
Indicators
Moving average 5 days
136.58
Moving average 20 days
134.06
Moving average 50 days
142.41
Moving average 100 days
151.69
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
42.02
RSI 14 days
43.92
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -4.52% | -6.82% | -14.01% | 12.43M | ||
| +1.17% | -0.99% | +12.29% | +4.69% | 2.1B | ||
| -1.72% | -2.35% | -15.61% | +1.44% | 1.68B | ||
| +1.82% | -2.25% | +7.42% | +2.79% | 1.37B | ||
| -1.66% | +13.87% | +17.14% | +250.72% | 1.21B | ||
| +4.88% | +3.26% | -20.16% | -18.87% | 890M | ||
| -2.48% | -3.90% | +29.18% | -17.05% | 885M | ||
| +1.97% | -0.18% | -23.49% | -33.80% | 832M | ||
| +1.33% | +4.19% | -6.30% | -23.66% | 416M | ||
| -35.56% | -.--% | -66.86% | -90.27% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.90% | +3.03% | +19.92% | -13.81% | 310M | ||
| -0.94% | +6.06% | -7.89% | +90.91% | 261M | ||
| -2.29% | -1.75% | +49.85% | +195.13% | 241M | ||
| +2.00% | +12.57% | +803.78% | +1,453.12% | 186M | ||
| +1.15% | +3.37% | +2.72% | +14.78% | 180M | ||
| Average | -1.79% | -0.76% | +53.01% | +120.14% | ||
| Weighted average by Cap. | -0.75% | +0.66% | +14.52% | +51.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da29b.BLmHcNn2Gn2o5xW1-m3T9FTj4GtPzJO3PWf08TYxZdw.Rt3EII2mVBGZ12-HuRmLgD-AtSUk_NjOWh6_gG8cB61H78VIlpxcH-y9UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:23 | 133.4 | 100 | 3,931 |
| 10:54:35 | 133.4 | 5 | 3,831 |
| 10:50:13 | 132 | 50 | 3,826 |
| 10:46:57 | 132 | 59 | 3,776 |
| 10:40:35 | 133.4 | 2 | 3,717 |
| 10:36:51 | 133.4 | 100 | 3,715 |
| 10:25:28 | 133.4 | 10 | 3,615 |
| 10:15:16 | 133.4 | 40 | 3,605 |
| 10:04:14 | 132 | 100 | 3,565 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | +53.74% | ||
| 2022 | -20.04% | ||
| 2021 | +73.90% | ||
| 2020 | -26.25% | ||
| 2019 | -51.92% | ||
| 2018 | +6.26% | ||
| 2017 | +100.51% | ||
| 2016 | +3.51% | ||
| 2015 | -28.15% | ||
| 2014 | +402.11% | ||
| 2013 | +33.52% | ||
| 2012 | +10.94% | ||
| 2011 | -13.51% | ||
| 2010 | -49.86% | ||
| 2009 | +93.19% | ||
| 2008 | -76.28% | ||
| 2007 | +47.41% | ||
| 2006 | +137.24% | ||
| 2005 | +411.67% | ||
| 2004 | +166.27% | ||
| 2003 | +40.83% |
- Stock Market
- Equities
- FRSHTRP6 Stock
- Quotes Freshtrop Fruits Limited
