FRANKLIN ELECTRIC CO., INC. Quotes Franklin Electric Co., Inc. BOERSE MUENCHEN
Equities
FE4
US3535141028
Industrial Machinery & Equipment
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.5 EUR | +1.67% |
|
-0.55% | +2.27% |
| 05-14 | Franklin Electric Names Joe Ruzynski CEO | MT |
| 05-14 | Franklin Electric Co., Inc. Appoints Joe Ruzynski as Member of the Board | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 91.5 € | 90.5 € | 90 € | 90 € | 91.5 € |
| Change | +1.10% | -1.09% | -0.55% | 0.00% | +1.67% |
Performance
| 1 week | -0.55% | ||
| Current month | -1.10% | ||
| 1 month | -0.55% | ||
| 3 months | -8.63% | ||
| 6 months | +2.27% | ||
| Current year | +2.27% | ||
| 1 year | -1.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 438 913 757
Capitalization (USD)
4 438 913 757
Net sales (USD)
2 065 133 000
Free-Float
86.32 %
Free-Float capitalization (EUR)
4 102 028 057
Free-Float capitalization (USD)
3 831 523 919
Average Daily Capital Traded
0%
Highs and lows
1 week
90.00
92.00
1 month
87.0093.00
Indicators
Moving average 5 days
90.50
Moving average 20 days
90.18
Moving average 50 days
92.07
Moving average 100 days
93.01
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
44.58
RSI 14 days
44.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21851f518eef447e71ca.k2wPWvi1wZJEPuTZeb8PNogIlwuGGyrSADAsZkGge_U.9QU8IqrYkvRyeoKtGt02T8tG4m3XSB6LRVZUACDiMab8M2gzqfDz0zwGtQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +15.79% |
- Stock Market
- Equities
- FELE Stock
- FE4 Stock
- Quotes Franklin Electric Co., Inc.
